Contract Tape

AGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

AGL most active options contracts

Page 5 of 13
Contract AGL261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI3
IV0.01
Contract AGL261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI3
IV1.13
Contract AGL270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI3
IV1.13
Contract AGL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI3
IV1.07
Contract AGL270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI3
IV1.07
Contract AGL270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI3
IV1.09
Contract AGL270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI3
IV1.10
Contract AGL271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI3
IV1.03
Contract AGL271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume-
OI3
IV1.03
Contract AGL271217C00120000
Side Call
Expiry17 Dec 2027
Strike120.00
Volume-
OI3
IV1.01
Contract AGL260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV1.41
Contract AGL260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV1.47
Contract AGL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI2
IV0.59
Contract AGL260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI2
IV1.17
Contract AGL260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI2
IV1.17
Contract AGL260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI2
IV0.58
Contract AGL261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV1.64
Contract AGL261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV1.34
Contract AGL261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI2
IV0.01
Contract AGL261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.01
Contract AGL261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI2
IV0.01
Contract AGL261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI2
IV1.05
Contract AGL261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI2
IV1.04
Contract AGL261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI2
IV1.28
Contract AGL261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI2
IV0.71
Contract AGL261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI2
IV0.69
Contract AGL261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI2
IV0.65
Contract AGL261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI2
IV1.15
Contract AGL261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI2
IV1.13
Contract AGL261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI2
IV1.11
Contract AGL270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI2
IV0.01
Contract AGL270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.01
Contract AGL270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI2
IV1.21
Contract AGL270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI2
IV1.16
Contract AGL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV1.10
Contract AGL270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV1.08
Contract AGL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI2
IV1.09
Contract AGL270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI2
IV1.06
Contract AGL270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI2
IV1.07
Contract AGL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI2
IV1.07