Contract Tape

AGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

AGL most active options contracts

Page 6 of 13
Contract AGL270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV1.06
Contract AGL270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI2
IV1.09
Contract AGL271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI2
IV1.05
Contract AGL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV1.36
Contract AGL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV1.45
Contract AGL260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV1.36
Contract AGL260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV1.39
Contract AGL260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV1.54
Contract AGL260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV1.21
Contract AGL260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI1
IV1.19
Contract AGL261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI1
IV1.45
Contract AGL261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI1
IV0.01
Contract AGL261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI1
IV1.39
Contract AGL261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI1
IV1.29
Contract AGL261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI1
IV0.01
Contract AGL261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI1
IV0.01
Contract AGL261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI1
IV0.88
Contract AGL261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI1
IV0.81
Contract AGL261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI1
IV1.09
Contract AGL261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume-
OI1
IV1.16
Contract AGL261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI1
IV1.15
Contract AGL261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI1
IV1.19
Contract AGL261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI1
IV1.21
Contract AGL261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI1
IV1.15
Contract AGL261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume-
OI1
IV1.29
Contract AGL261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV1.16
Contract AGL261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI1
IV1.13
Contract AGL261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV1.13
Contract AGL261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI1
IV1.11
Contract AGL261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI1
IV1.10
Contract AGL261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume-
OI1
IV1.08
Contract AGL261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI1
IV1.09
Contract AGL261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI1
IV1.09
Contract AGL261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI1
IV1.06
Contract AGL270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1
IV0.01
Contract AGL270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI1
IV1.61
Contract AGL270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV0.01
Contract AGL270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV1.30
Contract AGL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.77
Contract AGL270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI1
IV1.09