Contract Tape

AGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

AGL most active options contracts

Page 7 of 13
Contract AGL270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI1
IV1.03
Contract AGL270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI1
IV0.62
Contract AGL270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI1
IV1.13
Contract AGL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV1.14
Contract AGL270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI1
IV1.10
Contract AGL270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI1
IV1.14
Contract AGL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV1.10
Contract AGL270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI1
IV1.09
Contract AGL270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI1
IV1.08
Contract AGL270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI1
IV1.10
Contract AGL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV1.09
Contract AGL270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV1.08
Contract AGL270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV1.10
Contract AGL270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV1.09
Contract AGL270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI1
IV1.09
Contract AGL270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV1.10
Contract AGL270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI1
IV1.08
Contract AGL270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI1
IV1.08
Contract AGL270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV1.07
Contract AGL270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI1
IV1.07
Contract AGL270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI1
IV1.05
Contract AGL271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI1
IV1.04
Contract AGL271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI1
IV1.02
Contract AGL271217P00115000
Side Put
Expiry17 Dec 2027
Strike115.00
Volume-
OI1
IV1.02
Contract AGL271217C00125000
Side Call
Expiry17 Dec 2027
Strike125.00
Volume-
OI1
IV1.01
Contract AGL271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume-
OI1
IV1.01
Contract AGL271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume-
OI1
IV0.99
Contract AGL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV1.48
Contract AGL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV1.43
Contract AGL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV1.42
Contract AGL260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV1.40
Contract AGL260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV1.58
Contract AGL260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV1.65
Contract AGL260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV1.72
Contract AGL260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV1.67
Contract AGL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV1.24
Contract AGL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV1.25
Contract AGL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV1.25
Contract AGL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV1.22
Contract AGL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV1.28