Contract Tape

AGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

AGL most active options contracts

Page 8 of 13
Contract AGL260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV1.21
Contract AGL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV1.21
Contract AGL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV1.23
Contract AGL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV1.20
Contract AGL260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV1.21
Contract AGL260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV1.20
Contract AGL260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV1.18
Contract AGL260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV1.19
Contract AGL260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV1.17
Contract AGL260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV1.20
Contract AGL260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV1.15
Contract AGL260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV1.20
Contract AGL260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV1.17
Contract AGL260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV1.17
Contract AGL260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV1.16
Contract AGL260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV1.15
Contract AGL260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV1.14
Contract AGL260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV1.19
Contract AGL260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV1.15
Contract AGL260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV1.20
Contract AGL260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV1.17
Contract AGL260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV1.18
Contract AGL260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV1.12
Contract AGL260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV1.21
Contract AGL260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV1.21
Contract AGL260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV1.20
Contract AGL260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV1.22
Contract AGL260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV1.21
Contract AGL260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV1.22
Contract AGL260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV1.21
Contract AGL260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV1.28
Contract AGL260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI-
IV1.25
Contract AGL260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV1.24
Contract AGL260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV1.25
Contract AGL260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV1.25
Contract AGL260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI-
IV1.33
Contract AGL261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV0.01
Contract AGL261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV0.01
Contract AGL261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract AGL261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV2.18