Contract Tape

AGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

AGL most active options contracts

Page 9 of 13
Contract AGL261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV0.01
Contract AGL261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV2.03
Contract AGL261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV0.01
Contract AGL261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI-
IV1.92
Contract AGL261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV0.01
Contract AGL261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV1.81
Contract AGL261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV0.01
Contract AGL261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI-
IV1.72
Contract AGL261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.01
Contract AGL261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI-
IV0.01
Contract AGL261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI-
IV1.58
Contract AGL261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV0.01
Contract AGL261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI-
IV1.51
Contract AGL261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV1.25
Contract AGL261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI-
IV1.21
Contract AGL261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI-
IV1.17
Contract AGL261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV1.13
Contract AGL261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV0.01
Contract AGL261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI-
IV1.10
Contract AGL261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI-
IV1.06
Contract AGL261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV1.07
Contract AGL261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI-
IV1.03
Contract AGL261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV0.01
Contract AGL261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI-
IV1.00
Contract AGL261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV0.01
Contract AGL261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI-
IV0.94
Contract AGL261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV0.01
Contract AGL261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI-
IV0.91
Contract AGL261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI-
IV0.86
Contract AGL261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.83
Contract AGL261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV1.20
Contract AGL261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI-
IV0.80
Contract AGL261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI-
IV0.77
Contract AGL261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI-
IV0.75
Contract AGL261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI-
IV1.23
Contract AGL261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI-
IV0.67
Contract AGL261016P00041000
Side Put
Expiry16 Oct 2026
Strike41.00
Volume-
OI-
IV0.61
Contract AGL261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume-
OI-
IV0.60
Contract AGL261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume-
OI-
IV1.17
Contract AGL261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI-
IV1.25