Contract Tape

AGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

AGL most active options contracts

Page 10 of 13
Contract AGL261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV1.14
Contract AGL261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV1.14
Contract AGL261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV1.17
Contract AGL261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV1.13
Contract AGL261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV1.13
Contract AGL261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV1.12
Contract AGL261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV1.09
Contract AGL261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV1.09
Contract AGL261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV1.11
Contract AGL261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV1.09
Contract AGL261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV1.13
Contract AGL261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI-
IV1.13
Contract AGL261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV1.06
Contract AGL261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV1.13
Contract AGL261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI-
IV1.13
Contract AGL261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI-
IV1.16
Contract AGL261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI-
IV1.13
Contract AGL261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV1.14
Contract AGL261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV1.14
Contract AGL261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV1.15
Contract AGL261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV1.07
Contract AGL261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI-
IV1.18
Contract AGL261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI-
IV1.12
Contract AGL261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI-
IV1.17
Contract AGL270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.01
Contract AGL270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV1.48
Contract AGL270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV0.01
Contract AGL270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV0.85
Contract AGL270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI-
IV0.75
Contract AGL270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV1.00
Contract AGL270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV0.73
Contract AGL270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI-
IV0.70
Contract AGL270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.99
Contract AGL270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI-
IV0.68
Contract AGL270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.64
Contract AGL270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV1.29
Contract AGL270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV0.59
Contract AGL270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI-
IV1.18
Contract AGL270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI-
IV1.10
Contract AGL270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV1.14