Contract Tape

AGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

AGL most active options contracts

Page 11 of 13
Contract AGL270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV1.16
Contract AGL270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI-
IV1.12
Contract AGL270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI-
IV1.13
Contract AGL270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV1.09
Contract AGL270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI-
IV1.13
Contract AGL270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI-
IV1.10
Contract AGL270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI-
IV1.11
Contract AGL270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI-
IV1.09
Contract AGL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV1.09
Contract AGL270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV1.10
Contract AGL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV1.08
Contract AGL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI-
IV1.07
Contract AGL270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV1.08
Contract AGL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV1.07
Contract AGL270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV1.07
Contract AGL270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV1.07
Contract AGL270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI-
IV1.06
Contract AGL270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI-
IV1.07
Contract AGL270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV1.07
Contract AGL270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV1.06
Contract AGL270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV1.08
Contract AGL270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV1.06
Contract AGL270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI-
IV1.07
Contract AGL270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV1.06
Contract AGL270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI-
IV1.07
Contract AGL270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV1.06
Contract AGL270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV1.07
Contract AGL270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV1.06
Contract AGL270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI-
IV1.07
Contract AGL270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV1.05
Contract AGL270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI-
IV1.08
Contract AGL270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV1.06
Contract AGL270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI-
IV1.08
Contract AGL270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV1.06
Contract AGL270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV1.09
Contract AGL270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI-
IV1.05
Contract AGL270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI-
IV1.08
Contract AGL270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV1.06
Contract AGL270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV1.10
Contract AGL270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV1.08