Contract Tape

AGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

AGL most active options contracts

Page 12 of 13
Contract AGL270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV1.08
Contract AGL270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV1.07
Contract AGL270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV1.07
Contract AGL270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV1.05
Contract AGL270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV1.06
Contract AGL270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI-
IV1.05
Contract AGL270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV1.06
Contract AGL270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI-
IV1.05
Contract AGL270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV1.04
Contract AGL270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI-
IV1.05
Contract AGL270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV1.04
Contract AGL270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI-
IV1.05
Contract AGL270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV1.05
Contract AGL270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV1.04
Contract AGL270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI-
IV1.04
Contract AGL270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV1.04
Contract AGL270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI-
IV1.04
Contract AGL270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV1.04
Contract AGL270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI-
IV1.04
Contract AGL270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI-
IV1.04
Contract AGL270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV1.03
Contract AGL270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI-
IV1.04
Contract AGL270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV1.03
Contract AGL270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI-
IV1.05
Contract AGL270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV1.03
Contract AGL270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV1.05
Contract AGL270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV1.03
Contract AGL270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV1.05
Contract AGL270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV1.03
Contract AGL270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI-
IV1.05
Contract AGL270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV1.03
Contract AGL270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI-
IV1.05
Contract AGL270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV1.04
Contract AGL270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI-
IV1.05
Contract AGL270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV1.03
Contract AGL270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV1.06
Contract AGL270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV1.03
Contract AGL270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV1.05
Contract AGL270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV1.04
Contract AGL270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV1.06