Contract Tape

AGL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 508 records

Detail Tape

AGL most active options contracts

Page 13 of 13
Contract AGL270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV1.02
Contract AGL270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV1.07
Contract AGL271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.97
Contract AGL271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI-
IV1.05
Contract AGL271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume-
OI-
IV1.04
Contract AGL271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI-
IV1.04
Contract AGL271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI-
IV1.05
Contract AGL271217C00050000
Side Call
Expiry17 Dec 2027
Strike50.00
Volume-
OI-
IV1.05
Contract AGL271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI-
IV1.04
Contract AGL271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI-
IV1.04
Contract AGL271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI-
IV1.03
Contract AGL271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume-
OI-
IV1.02
Contract AGL271217P00125000
Side Put
Expiry17 Dec 2027
Strike125.00
Volume-
OI-
IV1.02
Contract AGL271217P00130000
Side Put
Expiry17 Dec 2027
Strike130.00
Volume-
OI-
IV1.02
Contract AGL271217P00135000
Side Put
Expiry17 Dec 2027
Strike135.00
Volume-
OI-
IV1.02
Contract AGL271217C00140000
Side Call
Expiry17 Dec 2027
Strike140.00
Volume-
OI-
IV1.00
Contract AGL271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume-
OI-
IV1.02
Contract AGL271217P00145000
Side Put
Expiry17 Dec 2027
Strike145.00
Volume-
OI-
IV1.03
Contract AGL271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume-
OI-
IV1.03
Contract AGL271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume-
OI-
IV1.03
Contract AGL271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume-
OI-
IV0.99
Contract AGL271217P00165000
Side Put
Expiry17 Dec 2027
Strike165.00
Volume-
OI-
IV1.03
Contract AGL271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume-
OI-
IV1.04
Contract AGL271217C00175000
Side Call
Expiry17 Dec 2027
Strike175.00
Volume-
OI-
IV0.99
Contract AGL271217P00175000
Side Put
Expiry17 Dec 2027
Strike175.00
Volume-
OI-
IV1.03
Contract AGL271217C00180000
Side Call
Expiry17 Dec 2027
Strike180.00
Volume-
OI-
IV0.99
Contract AGL271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume-
OI-
IV1.03
Contract AGL271217P00185000
Side Put
Expiry17 Dec 2027
Strike185.00
Volume-
OI-
IV1.04