Contract Tape

QQQ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

QQQ most active options contracts

Page 1 of 50
Contract QQQ260804C00700000
Side Call
Expiry4 Aug 2026
Strike700.00
Volume51344
OI2373
IV0.23
Contract QQQ260804P00690000
Side Put
Expiry4 Aug 2026
Strike690.00
Volume38580
OI734
IV0.26
Contract QQQ260804P00700000
Side Put
Expiry4 Aug 2026
Strike700.00
Volume31234
OI620
IV0.21
Contract QQQ260804P00695000
Side Put
Expiry4 Aug 2026
Strike695.00
Volume30404
OI246
IV0.24
Contract QQQ260804P00698000
Side Put
Expiry4 Aug 2026
Strike698.00
Volume25323
OI26
IV0.22
Contract QQQ260807C00710000
Side Call
Expiry7 Aug 2026
Strike710.00
Volume24546
OI16120
IV0.21
Contract QQQ260805C00700000
Side Call
Expiry5 Aug 2026
Strike700.00
Volume24441
OI1907
IV0.23
Contract QQQ260804C00701000
Side Call
Expiry4 Aug 2026
Strike701.00
Volume23257
OI419
IV0.22
Contract QQQ260807C00700000
Side Call
Expiry7 Aug 2026
Strike700.00
Volume22346
OI17034
IV0.23
Contract QQQ260807P00600000
Side Put
Expiry7 Aug 2026
Strike600.00
Volume21746
OI11739
IV0.56
Contract QQQ260807P00680000
Side Put
Expiry7 Aug 2026
Strike680.00
Volume17834
OI6858
IV0.27
Contract QQQ260804P00699000
Side Put
Expiry4 Aug 2026
Strike699.00
Volume17584
OI24
IV0.22
Contract QQQ260804C00710000
Side Call
Expiry4 Aug 2026
Strike710.00
Volume16553
OI3340
IV0.20
Contract QQQ260804P00697000
Side Put
Expiry4 Aug 2026
Strike697.00
Volume16248
OI28
IV0.23
Contract QQQ260804C00702000
Side Call
Expiry4 Aug 2026
Strike702.00
Volume15833
OI682
IV0.22
Contract QQQ260804P00680000
Side Put
Expiry4 Aug 2026
Strike680.00
Volume15660
OI1918
IV0.29
Contract QQQ260804P00692000
Side Put
Expiry4 Aug 2026
Strike692.00
Volume15542
OI163
IV0.25
Contract QQQ260804C00698000
Side Call
Expiry4 Aug 2026
Strike698.00
Volume15318
OI2294
IV0.24
Contract QQQ260804C00695000
Side Call
Expiry4 Aug 2026
Strike695.00
Volume14689
OI1166
IV0.25
Contract QQQ260804C00705000
Side Call
Expiry4 Aug 2026
Strike705.00
Volume14311
OI2415
IV0.21
Contract QQQ260804P00688000
Side Put
Expiry4 Aug 2026
Strike688.00
Volume13370
OI791
IV0.26
Contract QQQ260804C00703000
Side Call
Expiry4 Aug 2026
Strike703.00
Volume13229
OI799
IV0.22
Contract QQQ260805C00710000
Side Call
Expiry5 Aug 2026
Strike710.00
Volume12408
OI4182
IV0.21
Contract QQQ260807C00725000
Side Call
Expiry7 Aug 2026
Strike725.00
Volume12405
OI7682
IV0.20
Contract QQQ260807C00720000
Side Call
Expiry7 Aug 2026
Strike720.00
Volume12383
OI12624
IV0.20
Contract QQQ260804C00697000
Side Call
Expiry4 Aug 2026
Strike697.00
Volume11906
OI1653
IV0.24
Contract QQQ260804C00708000
Side Call
Expiry4 Aug 2026
Strike708.00
Volume11898
OI570
IV0.20
Contract QQQ260810P00555000
Side Put
Expiry10 Aug 2026
Strike555.00
Volume11873
OI53
IV0.60
Contract QQQ260804C00699000
Side Call
Expiry4 Aug 2026
Strike699.00
Volume11686
OI844
IV0.23
Contract QQQ260804P00694000
Side Put
Expiry4 Aug 2026
Strike694.00
Volume11538
OI122
IV0.24
Contract QQQ260804P00701000
Side Put
Expiry4 Aug 2026
Strike701.00
Volume11362
OI32
IV0.21
Contract QQQ260804P00696000
Side Put
Expiry4 Aug 2026
Strike696.00
Volume11290
OI60
IV0.23
Contract QQQ260804P00687000
Side Put
Expiry4 Aug 2026
Strike687.00
Volume10992
OI1576
IV0.26
Contract QQQ260805P00695000
Side Put
Expiry5 Aug 2026
Strike695.00
Volume10778
OI633
IV0.23
Contract QQQ260807P00685000
Side Put
Expiry7 Aug 2026
Strike685.00
Volume10480
OI16273
IV0.26
Contract QQQ260804C00709000
Side Call
Expiry4 Aug 2026
Strike709.00
Volume10332
OI2322
IV0.20
Contract QQQ260804P00685000
Side Put
Expiry4 Aug 2026
Strike685.00
Volume10168
OI2326
IV0.27
Contract QQQ260807P00695000
Side Put
Expiry7 Aug 2026
Strike695.00
Volume10059
OI1467
IV0.24
Contract QQQ260807P00675000
Side Put
Expiry7 Aug 2026
Strike675.00
Volume10004
OI4441
IV0.28
Contract QQQ260805P00673000
Side Put
Expiry5 Aug 2026
Strike673.00
Volume9979
OI335
IV0.30