Strike Intelligence

QQQ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 209 records

Detail Tape

QQQ strike activity map

Page 1 of 8
Strike 495.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 1411 IV 2.04
Strike 500.00
Calls V 0 · OI 0 IV 0.01
Puts V 3 · OI 2300 IV 1.99
Strike 505.00
Calls V 0 · OI 0 IV 0.01
Puts V 10 · OI 2502 IV 1.94
Strike 510.00
Calls V 0 · OI 0 IV 0.01
Puts V 78 · OI 786 IV 1.88
Strike 515.00
Calls V 0 · OI 0 IV 0.01
Puts V 147 · OI 1 IV 1.82
Strike 520.00
Calls V 0 · OI 0 IV 0.01
Puts V 109 · OI 11 IV 1.77
Strike 525.00
Calls V 28 · OI 28 IV 0.01
Puts V 0 · OI 1141 IV 1.72
Strike 530.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1092 IV 1.66
Strike 535.00
Calls V 0 · OI 0 IV 0.01
Puts V 153 · OI 1782 IV 1.61
Strike 540.00
Calls V 0 · OI 59 IV 0.01
Puts V 258 · OI 12 IV 1.56
Strike 545.00
Calls V 0 · OI 0 IV 0.01
Puts V 117 · OI 7 IV 1.51
Strike 550.00
Calls V 0 · OI 0 IV 0.01
Puts V 98 · OI 14 IV 1.46
Strike 555.00
Calls V 0 · OI 0 IV 0.01
Puts V 92 · OI 11 IV 1.41
Strike 560.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 32 IV 1.35
Strike 565.00
Calls V 0 · OI 0 IV 0.01
Puts V 5 · OI 15 IV 1.30
Strike 570.00
Calls V 0 · OI 20 IV 0.01
Puts V 1 · OI 103 IV 1.25
Strike 575.00
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 6973 IV 1.21
Strike 580.00
Calls V 7 · OI 7 IV 0.01
Puts V 60 · OI 101 IV 1.16
Strike 585.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1234 IV 1.11
Strike 590.00
Calls V 0 · OI 0 IV 0.01
Puts V 1 · OI 2002 IV 1.06
Strike 595.00
Calls V 0 · OI 0 IV 0.01
Puts V 23 · OI 550 IV 1.01
Strike 600.00
Calls V 17 · OI 11 IV 0.01
Puts V 437 · OI 1327 IV 0.96
Strike 604.00
Calls V 1 · OI 5 IV 0.01
Puts V 1087 · OI 3 IV 0.92
Strike 605.00
Calls V 0 · OI 5 IV 0.01
Puts V 956 · OI 281 IV 0.91
Strike 606.00
Calls V 0 · OI 2 IV 0.01
Puts V 579 · OI 2 IV 0.90
Strike 607.00
Calls V 0 · OI 2 IV 0.01
Puts V 93 · OI 0 IV 0.89
Strike 608.00
Calls V 0 · OI 4 IV 0.01
Puts V 46 · OI 22 IV 0.88
Strike 609.00
Calls V 1 · OI 5 IV 0.01
Puts V 250 · OI 40 IV 0.87