Strike Intelligence

QQQ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 172 records

Detail Tape

QQQ strike activity map

Page 2 of 7
Strike 635.00
Calls V 17 · OI 17 IV 1.32
Puts V 899 · OI 1938 IV 0.82
Strike 640.00
Calls V 15 · OI 41 IV 1.34
Puts V 289 · OI 3479 IV 0.78
Strike 645.00
Calls V 25 · OI 62 IV 1.27
Puts V 491 · OI 1653 IV 0.74
Strike 650.00
Calls V 16 · OI 32 IV 1.18
Puts V 547 · OI 1505 IV 0.74
Strike 651.00
Calls V 0 · OI 3 IV 1.18
Puts V 147 · OI 372 IV 0.68
Strike 652.00
Calls V 0 · OI 16 IV 1.17
Puts V 69 · OI 186 IV 0.75
Strike 653.00
Calls V 0 · OI 10 IV 1.15
Puts V 175 · OI 277 IV 0.66
Strike 654.00
Calls V 0 · OI 30 IV 1.15
Puts V 66 · OI 169 IV 0.65
Strike 655.00
Calls V 26 · OI 53 IV 1.13
Puts V 125 · OI 1586 IV 0.65
Strike 656.00
Calls V 0 · OI 15 IV 1.12
Puts V 144 · OI 169 IV 0.64
Strike 657.00
Calls V 0 · OI 42 IV 1.11
Puts V 102 · OI 168 IV 0.63
Strike 658.00
Calls V 0 · OI 25 IV 1.09
Puts V 99 · OI 570 IV 0.76
Strike 659.00
Calls V 2 · OI 28 IV 1.08
Puts V 435 · OI 302 IV 0.61
Strike 660.00
Calls V 16 · OI 353 IV 1.07
Puts V 721 · OI 1121 IV 0.60
Strike 661.00
Calls V 0 · OI 17 IV 1.05
Puts V 116 · OI 157 IV 0.59
Strike 662.00
Calls V 0 · OI 18 IV 1.04
Puts V 96 · OI 384 IV 0.58
Strike 663.00
Calls V 9 · OI 99 IV 1.02
Puts V 42 · OI 281 IV 0.57
Strike 664.00
Calls V 0 · OI 73 IV 1.00
Puts V 73 · OI 1978 IV 0.63
Strike 665.00
Calls V 38 · OI 342 IV 0.99
Puts V 161 · OI 2757 IV 0.68
Strike 666.00
Calls V 4 · OI 123 IV 0.97
Puts V 77 · OI 304 IV 0.61
Strike 667.00
Calls V 5 · OI 108 IV 0.96
Puts V 55 · OI 3439 IV 0.60
Strike 668.00
Calls V 3 · OI 231 IV 0.94
Puts V 68 · OI 2294 IV 0.59
Strike 669.00
Calls V 3 · OI 186 IV 0.94
Puts V 644 · OI 608 IV 0.58
Strike 670.00
Calls V 9 · OI 453 IV 0.92
Puts V 860 · OI 5318 IV 0.57
Strike 671.00
Calls V 0 · OI 192 IV 0.91
Puts V 610 · OI 309 IV 0.56
Strike 672.00
Calls V 41 · OI 226 IV 0.89
Puts V 194 · OI 415 IV 0.55
Strike 673.00
Calls V 5 · OI 392 IV 0.87
Puts V 421 · OI 8658 IV 0.55
Strike 674.00
Calls V 12 · OI 256 IV 0.86
Puts V 304 · OI 1699 IV 0.47