Strike Intelligence

QQQ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 144 records

Detail Tape

QQQ strike activity map

Page 3 of 6
Strike 675.00
Calls V 53 · OI 450 IV 0.95
Puts V 624 · OI 4845 IV 0.44
Strike 676.00
Calls V 13 · OI 172 IV 0.56
Puts V 271 · OI 1806 IV 0.43
Strike 677.00
Calls V 77 · OI 332 IV 0.60
Puts V 124 · OI 578 IV 0.42
Strike 678.00
Calls V 21 · OI 227 IV 0.57
Puts V 424 · OI 945 IV 0.41
Strike 679.00
Calls V 40 · OI 186 IV 0.89
Puts V 108 · OI 392 IV 0.41
Strike 680.00
Calls V 54 · OI 745 IV 0.59
Puts V 477 · OI 2124 IV 0.39
Strike 681.00
Calls V 5 · OI 374 IV 0.88
Puts V 570 · OI 975 IV 0.38
Strike 682.00
Calls V 1 · OI 805 IV 0.87
Puts V 482 · OI 1073 IV 0.38
Strike 683.00
Calls V 29 · OI 303 IV 0.53
Puts V 406 · OI 852 IV 0.37
Strike 684.00
Calls V 14 · OI 340 IV 0.83
Puts V 636 · OI 526 IV 0.36
Strike 685.00
Calls V 12 · OI 874 IV 0.63
Puts V 880 · OI 2875 IV 0.35
Strike 686.00
Calls V 9 · OI 504 IV 0.80
Puts V 2361 · OI 537 IV 0.34
Strike 687.00
Calls V 18 · OI 650 IV 0.78
Puts V 5111 · OI 1670 IV 0.33
Strike 688.00
Calls V 6 · OI 280 IV 0.51
Puts V 6386 · OI 1123 IV 0.32
Strike 689.00
Calls V 27 · OI 440 IV 0.73
Puts V 4243 · OI 0 IV 0.31
Strike 690.00
Calls V 61 · OI 1522 IV 0.75
Puts V 5250 · OI 4187 IV 0.30
Strike 691.00
Calls V 30 · OI 437 IV 0.69
Puts V 3476 · OI 1201 IV 0.30
Strike 692.00
Calls V 36 · OI 923 IV 0.54
Puts V 4668 · OI 2598 IV 0.29
Strike 693.00
Calls V 20 · OI 666 IV 0.53
Puts V 4852 · OI 1643 IV 0.28
Strike 694.00
Calls V 22 · OI 343 IV 0.64
Puts V 5482 · OI 1398 IV 0.27
Strike 695.00
Calls V 92 · OI 1908 IV 0.58
Puts V 8132 · OI 4190 IV 0.26
Strike 696.00
Calls V 111 · OI 646 IV 0.60
Puts V 6960 · OI 800 IV 0.25
Strike 697.00
Calls V 19 · OI 418 IV 0.59
Puts V 6631 · OI 2125 IV 0.26
Strike 698.00
Calls V 83 · OI 666 IV 0.57
Puts V 5493 · OI 1051 IV 0.25
Strike 699.00
Calls V 14 · OI 664 IV 0.55
Puts V 4009 · OI 2274 IV 0.24
Strike 700.00
Calls V 305 · OI 4879 IV 0.41
Puts V 12828 · OI 9312 IV 0.23
Strike 701.00
Calls V 292 · OI 1053 IV 0.51
Puts V 6863 · OI 2138 IV 0.22
Strike 702.00
Calls V 81 · OI 598 IV 0.48
Puts V 8635 · OI 2857 IV 0.21