Strike Intelligence

QQQ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 144 records

Detail Tape

QQQ strike activity map

Page 4 of 6
Strike 703.00
Calls V 1119 · OI 1140 IV 0.37
Puts V 11485 · OI 3365 IV 0.20
Strike 704.00
Calls V 925 · OI 937 IV 0.36
Puts V 8311 · OI 972 IV 0.19
Strike 705.00
Calls V 341 · OI 1972 IV 0.34
Puts V 14396 · OI 3385 IV 0.18
Strike 706.00
Calls V 30 · OI 1874 IV 0.42
Puts V 10487 · OI 1325 IV 0.18
Strike 707.00
Calls V 76 · OI 560 IV 0.31
Puts V 8227 · OI 1476 IV 0.17
Strike 708.00
Calls V 1040 · OI 1671 IV 0.33
Puts V 14375 · OI 2651 IV 0.16
Strike 709.00
Calls V 16 · OI 1198 IV 0.37
Puts V 12106 · OI 5763 IV 0.15
Strike 710.00
Calls V 363 · OI 6854 IV 0.27
Puts V 28378 · OI 10894 IV 0.14
Strike 711.00
Calls V 234 · OI 1002 IV 0.24
Puts V 13542 · OI 1973 IV 0.14
Strike 712.00
Calls V 325 · OI 3533 IV 0.23
Puts V 21808 · OI 3019 IV 0.13
Strike 713.00
Calls V 640 · OI 3199 IV 0.29
Puts V 31394 · OI 3743 IV 0.12
Strike 714.00
Calls V 336 · OI 2827 IV 0.18
Puts V 39447 · OI 2670 IV 0.12
Strike 715.00
Calls V 2652 · OI 4182 IV 0.12
Puts V 87754 · OI 8481 IV 0.12
Strike 716.00
Calls V 1461 · OI 2630 IV 0.11
Puts V 0 · OI 0 IV -
Strike 717.00
Calls V 2971 · OI 2958 IV 0.10
Puts V 100178 · OI 2283 IV 0.11
Strike 718.00
Calls V 5982 · OI 2794 IV 0.09
Puts V 0 · OI 0 IV -
Strike 719.00
Calls V 13223 · OI 1766 IV 0.11
Puts V 0 · OI 0 IV -
Strike 720.00
Calls V 50955 · OI 8075 IV 0.09
Puts V 266850 · OI 8693 IV 0.10
Strike 721.00
Calls V 76754 · OI 3072 IV 0.09
Puts V 0 · OI 0 IV -
Strike 722.00
Calls V 131735 · OI 3104 IV 0.09
Puts V 0 · OI 0 IV -
Strike 723.00
Calls V 149593 · OI 2719 IV 0.09
Puts V 134753 · OI 2793 IV 0.10
Strike 724.00
Calls V 133510 · OI 3413 IV 0.09
Puts V 96466 · OI 3867 IV 0.10
Strike 725.00
Calls V 146049 · OI 6707 IV 0.09
Puts V 89244 · OI 1128 IV 0.12
Strike 726.00
Calls V 128308 · OI 2825 IV 0.10
Puts V 0 · OI 0 IV -
Strike 727.00
Calls V 154644 · OI 2577 IV 0.10
Puts V 0 · OI 0 IV -
Strike 728.00
Calls V 128451 · OI 1956 IV 0.11
Puts V 0 · OI 0 IV -
Strike 729.00
Calls V 81288 · OI 3082 IV 0.12
Puts V 0 · OI 0 IV -
Strike 730.00
Calls V 158446 · OI 7126 IV 0.13
Puts V 0 · OI 0 IV -