Strike Intelligence

QQQ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 132 records

Detail Tape

QQQ strike activity map

Page 5 of 5
Strike 733.00
Calls V 3383 · OI 1542 IV 0.19
Puts V 0 · OI 0 IV -
Strike 734.00
Calls V 3410 · OI 1192 IV 0.20
Puts V 0 · OI 0 IV -
Strike 735.00
Calls V 7026 · OI 5894 IV 0.20
Puts V 44 · OI 26 IV 0.42
Strike 736.00
Calls V 1956 · OI 3244 IV 0.21
Puts V 0 · OI 0 IV -
Strike 737.00
Calls V 3805 · OI 2333 IV 0.22
Puts V 0 · OI 0 IV -
Strike 738.00
Calls V 2464 · OI 2685 IV 0.23
Puts V 0 · OI 0 IV -
Strike 739.00
Calls V 1839 · OI 2784 IV 0.24
Puts V 0 · OI 0 IV -
Strike 740.00
Calls V 6410 · OI 7693 IV 0.25
Puts V 0 · OI 0 IV -
Strike 743.00
Calls V 445 · OI 598 IV 0.27
Puts V 0 · OI 0 IV -
Strike 744.00
Calls V 760 · OI 504 IV 0.28
Puts V 0 · OI 0 IV -
Strike 745.00
Calls V 2546 · OI 943 IV 0.29
Puts V 5 · OI 5 IV 0.64
Strike 750.00
Calls V 19440 · OI 1638 IV 0.33
Puts V 0 · OI 0 IV -
Strike 755.00
Calls V 24 · OI 940 IV 0.37
Puts V 0 · OI 0 IV -
Strike 760.00
Calls V 403 · OI 672 IV 0.41
Puts V 0 · OI 0 IV -
Strike 770.00
Calls V 1786 · OI 1547 IV 0.49
Puts V 0 · OI 0 IV -
Strike 780.00
Calls V 7 · OI 2212 IV 0.53
Puts V 0 · OI 0 IV -
Strike 800.00
Calls V 21 · OI 112 IV 0.67
Puts V 0 · OI 0 IV -
Strike 805.00
Calls V 10 · OI 38 IV 0.70
Puts V 0 · OI 0 IV -
Strike 825.00
Calls V 1 · OI 1235 IV 0.84
Puts V 0 · OI 0 IV -
Strike 845.00
Calls V 1 · OI 392 IV 0.97
Puts V 0 · OI 0 IV -