Strike Intelligence

QQQ strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 144 records

Detail Tape

QQQ strike activity map

Page 1 of 6
Strike 495.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 24 IV 2.06
Strike 500.00
Calls V 0 · OI 0 IV -
Puts V 30 · OI 35 IV 2.03
Strike 505.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 2.09
Strike 510.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 32 IV 2.03
Strike 515.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 22 IV 1.88
Strike 520.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 12 IV 1.81
Strike 525.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 3 IV 1.75
Strike 530.00
Calls V 0 · OI 0 IV -
Puts V 12 · OI 13 IV 1.72
Strike 535.00
Calls V 0 · OI 0 IV -
Puts V 18 · OI 18 IV 1.69
Strike 540.00
Calls V 0 · OI 0 IV -
Puts V 14 · OI 18 IV 1.63
Strike 545.00
Calls V 0 · OI 0 IV -
Puts V 6 · OI 10 IV 1.56
Strike 550.00
Calls V 0 · OI 0 IV -
Puts V 35 · OI 59 IV 1.53
Strike 555.00
Calls V 0 · OI 0 IV -
Puts V 33 · OI 3861 IV 1.56
Strike 560.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 481 IV 1.44
Strike 565.00
Calls V 0 · OI 0 IV -
Puts V 24 · OI 231 IV 1.47
Strike 570.00
Calls V 0 · OI 1 IV 2.57
Puts V 24 · OI 541 IV 1.41
Strike 575.00
Calls V 0 · OI 0 IV 2.49
Puts V 111 · OI 7064 IV 1.36
Strike 580.00
Calls V 0 · OI 0 IV -
Puts V 231 · OI 246 IV 1.31
Strike 585.00
Calls V 1 · OI 1 IV 2.35
Puts V 121 · OI 732 IV 1.27
Strike 590.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 579 IV 1.22
Strike 595.00
Calls V 2 · OI 0 IV 2.19
Puts V 5 · OI 619 IV 1.17
Strike 600.00
Calls V 16 · OI 12 IV 2.10
Puts V 1 · OI 759 IV 1.06
Strike 605.00
Calls V 1 · OI 1 IV 2.02
Puts V 1 · OI 12438 IV 1.03
Strike 610.00
Calls V 4 · OI 0 IV 1.94
Puts V 1 · OI 2057 IV 0.97
Strike 615.00
Calls V 8 · OI 0 IV 1.85
Puts V 1 · OI 294 IV 0.94
Strike 620.00
Calls V 0 · OI 0 IV -
Puts V 269 · OI 7148 IV 0.88
Strike 625.00
Calls V 0 · OI 2 IV 1.71
Puts V 102 · OI 8956 IV 0.84
Strike 630.00
Calls V 52 · OI 19 IV 1.63
Puts V 2 · OI 2581 IV 0.80