Strike Intelligence

BKNG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 57 records

Detail Tape

BKNG strike activity map

Page 2 of 3
Strike 185.00
Calls V 3 · OI 179 IV 0.62
Puts V 1945 · OI 302 IV 0.66
Strike 187.50
Calls V 40 · OI 52 IV 0.64
Puts V 4 · OI 46 IV 0.61
Strike 190.00
Calls V 8 · OI 181 IV 0.64
Puts V 15 · OI 1369 IV 0.64
Strike 192.50
Calls V 66 · OI 6 IV 0.60
Puts V 5 · OI 7 IV 0.60
Strike 195.00
Calls V 269 · OI 393 IV 0.62
Puts V 20 · OI 6 IV 0.56
Strike 197.50
Calls V 22 · OI 16 IV 0.60
Puts V 1 · OI 3 IV 0.66
Strike 200.00
Calls V 44 · OI 1948 IV 0.62
Puts V 64 · OI 46 IV 0.62
Strike 202.50
Calls V 11 · OI 54 IV 0.59
Puts V 8 · OI 16 IV 0.60
Strike 205.00
Calls V 114 · OI 635 IV 0.60
Puts V 25 · OI 7 IV 0.81
Strike 207.50
Calls V 13 · OI 168 IV 0.62
Puts V 0 · OI 1 IV 0.62
Strike 210.00
Calls V 152 · OI 129 IV 0.55
Puts V 50 · OI 5 IV 0.37
Strike 212.50
Calls V 13 · OI 29 IV 0.63
Puts V 0 · OI 0 IV 0.65
Strike 215.00
Calls V 190 · OI 1987 IV 0.62
Puts V 0 · OI 1 IV 0.78
Strike 217.50
Calls V 3 · OI 2 IV 0.32
Puts V 0 · OI 0 IV 0.67
Strike 220.00
Calls V 84 · OI 38 IV 0.35
Puts V 0 · OI 0 IV 0.77
Strike 222.50
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.80
Strike 225.00
Calls V 0 · OI 29 IV 0.41
Puts V 0 · OI 0 IV 0.01
Strike 227.50
Calls V 0 · OI 0 IV 0.42
Puts V 0 · OI 0 IV 0.71
Strike 230.00
Calls V 50 · OI 0 IV 0.45
Puts V 0 · OI 0 IV 0.73
Strike 232.50
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 0 IV 1.00
Strike 235.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.01
Strike 237.50
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.01
Strike 240.00
Calls V 278 · OI 5 IV 0.55
Puts V 0 · OI 0 IV 0.01
Strike 245.00
Calls V 0 · OI 1 IV 0.60
Puts V 0 · OI 0 IV 0.86
Strike 250.00
Calls V 0 · OI 1 IV 0.64
Puts V 0 · OI 0 IV 0.01
Strike 255.00
Calls V 0 · OI 0 IV 0.69
Puts V 0 · OI 0 IV 0.01
Strike 260.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 0 IV 0.01
Strike 265.00
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 0 IV 0.01