BKNG260918C00200000
Call
Expiry18 Sep 2026
Strike200.00
Volume2899
OI2221
IV0.42
Contract Tape
BKNG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
BKNG most active options contracts
Contract
BKNG260807P00185000
Side
Put
Expiry7 Aug 2026
Strike185.00
Volume1945
OI302
IV0.66
Contract
BKNG260918C00221600
Side
Call
Expiry18 Sep 2026
Strike221.60
Volume533
OI73
IV0.41
Contract
BKNG260807P00177500
Side
Put
Expiry7 Aug 2026
Strike177.50
Volume530
OI25
IV0.65
Contract
BKNG270115C00220000
Side
Call
Expiry15 Jan 2027
Strike220.00
Volume375
OI1032
IV0.39
Contract
BKNG260807C00240000
Side
Call
Expiry7 Aug 2026
Strike240.00
Volume278
OI5
IV0.55
Contract
BKNG260807C00195000
Side
Call
Expiry7 Aug 2026
Strike195.00
Volume269
OI393
IV0.62
Contract
BKNG261016C00162400
Side
Call
Expiry16 Oct 2026
Strike162.40
Volume220
OI31449
IV0.43
Contract
BKNG260807P00182500
Side
Put
Expiry7 Aug 2026
Strike182.50
Volume203
OI53
IV0.57
Contract
BKNG260807C00215000
Side
Call
Expiry7 Aug 2026
Strike215.00
Volume190
OI1987
IV0.62
Contract
BKNG260807P00165000
Side
Put
Expiry7 Aug 2026
Strike165.00
Volume179
OI954
IV0.41
Contract
BKNG260807C00210000
Side
Call
Expiry7 Aug 2026
Strike210.00
Volume152
OI129
IV0.55
Contract
BKNG260821C00195000
Side
Call
Expiry21 Aug 2026
Strike195.00
Volume146
OI678
IV0.48
Contract
BKNG260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume141
OI872
IV0.48
Contract
BKNG260828C00210000
Side
Call
Expiry28 Aug 2026
Strike210.00
Volume125
OI40
IV0.51
Contract
BKNG260807C00205000
Side
Call
Expiry7 Aug 2026
Strike205.00
Volume114
OI635
IV0.60
Contract
BKNG260918C00195000
Side
Call
Expiry18 Sep 2026
Strike195.00
Volume106
OI80
IV0.41
Contract
BKNG260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume92
OI1333
IV0.47
Contract
BKNG260911P00185000
Side
Put
Expiry11 Sep 2026
Strike185.00
Volume86
OI1
IV0.42
Contract
BKNG260807C00220000
Side
Call
Expiry7 Aug 2026
Strike220.00
Volume84
OI38
IV0.35
Contract
BKNG261016P00172000
Side
Put
Expiry16 Oct 2026
Strike172.00
Volume76
OI217
IV0.39
Contract
BKNG260911P00195000
Side
Put
Expiry11 Sep 2026
Strike195.00
Volume75
OI-
IV0.43
Contract
BKNG260904P00195000
Side
Put
Expiry4 Sep 2026
Strike195.00
Volume73
OI4
IV0.45
Contract
BKNG260821P00170000
Side
Put
Expiry21 Aug 2026
Strike170.00
Volume69
OI1036
IV0.52
Contract
BKNG260807P00180000
Side
Put
Expiry7 Aug 2026
Strike180.00
Volume67
OI311
IV0.64
Contract
BKNG260904P00185000
Side
Put
Expiry4 Sep 2026
Strike185.00
Volume66
OI30
IV0.44
Contract
BKNG260807C00192500
Side
Call
Expiry7 Aug 2026
Strike192.50
Volume66
OI6
IV0.60
Contract
BKNG260807P00200000
Side
Put
Expiry7 Aug 2026
Strike200.00
Volume64
OI46
IV0.62
Contract
BKNG260918C00204000
Side
Call
Expiry18 Sep 2026
Strike204.00
Volume62
OI2014
IV0.39
Contract
BKNG270319C00200000
Side
Call
Expiry19 Mar 2027
Strike200.00
Volume60
OI59
IV0.38
Contract
BKNG260821P00197500
Side
Put
Expiry21 Aug 2026
Strike197.50
Volume58
OI77
IV0.47
Contract
BKNG260807C00180000
Side
Call
Expiry7 Aug 2026
Strike180.00
Volume57
OI186
IV0.56
Contract
BKNG270115C00248000
Side
Call
Expiry15 Jan 2027
Strike248.00
Volume56
OI842
IV0.41
Contract
BKNG261016C00228000
Side
Call
Expiry16 Oct 2026
Strike228.00
Volume55
OI369
IV0.38
Contract
BKNG260904C00195000
Side
Call
Expiry4 Sep 2026
Strike195.00
Volume52
OI8
IV0.44
Contract
BKNG260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume51
OI912
IV0.49
Contract
BKNG260807P00210000
Side
Put
Expiry7 Aug 2026
Strike210.00
Volume50
OI5
IV0.37
Contract
BKNG260807C00230000
Side
Call
Expiry7 Aug 2026
Strike230.00
Volume50
OI-
IV0.45
Contract
BKNG260814C00210000
Side
Call
Expiry14 Aug 2026
Strike210.00
Volume49
OI185
IV0.56
Contract
BKNG260807C00200000
Side
Call
Expiry7 Aug 2026
Strike200.00
Volume44
OI1948
IV0.62
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.