BKNG260918P00190000
Put
Expiry18 Sep 2026
Strike190.00
Volume42
OI251
IV0.43
Contract Tape
BKNG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
BKNG most active options contracts
Contract
BKNG260918C00185000
Side
Call
Expiry18 Sep 2026
Strike185.00
Volume41
OI403
IV0.42
Contract
BKNG260911C00195000
Side
Call
Expiry11 Sep 2026
Strike195.00
Volume41
OI-
IV0.42
Contract
BKNG260807P00175000
Side
Put
Expiry7 Aug 2026
Strike175.00
Volume40
OI1527
IV0.63
Contract
BKNG260807C00187500
Side
Call
Expiry7 Aug 2026
Strike187.50
Volume40
OI52
IV0.64
Contract
BKNG260911C00185000
Side
Call
Expiry11 Sep 2026
Strike185.00
Volume40
OI17
IV0.43
Contract
BKNG261218C00240000
Side
Call
Expiry18 Dec 2026
Strike240.00
Volume39
OI499
IV0.40
Contract
BKNG260821P00165000
Side
Put
Expiry21 Aug 2026
Strike165.00
Volume37
OI710
IV0.65
Contract
BKNG270115C00244000
Side
Call
Expiry15 Jan 2027
Strike244.00
Volume37
OI664
IV0.40
Contract
BKNG261016P00175000
Side
Put
Expiry16 Oct 2026
Strike175.00
Volume36
OI375
IV0.42
Contract
BKNG260918P00160000
Side
Put
Expiry18 Sep 2026
Strike160.00
Volume35
OI1387
IV0.47
Contract
BKNG260918C00196000
Side
Call
Expiry18 Sep 2026
Strike196.00
Volume34
OI823
IV0.37
Contract
BKNG261016C00224000
Side
Call
Expiry16 Oct 2026
Strike224.00
Volume34
OI733
IV0.35
Contract
BKNG260904P00190000
Side
Put
Expiry4 Sep 2026
Strike190.00
Volume32
OI9
IV0.44
Contract
BKNG260911P00190000
Side
Put
Expiry11 Sep 2026
Strike190.00
Volume31
OI3
IV0.42
Contract
BKNG260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume30
OI1053
IV0.41
Contract
BKNG260904P00155000
Side
Put
Expiry4 Sep 2026
Strike155.00
Volume30
OI-
IV0.56
Contract
BKNG260828C00200000
Side
Call
Expiry28 Aug 2026
Strike200.00
Volume29
OI160
IV0.46
Contract
BKNG260821C00197500
Side
Call
Expiry21 Aug 2026
Strike197.50
Volume29
OI85
IV0.49
Contract
BKNG270115P00172000
Side
Put
Expiry15 Jan 2027
Strike172.00
Volume28
OI10449
IV0.41
Contract
BKNG260918P00180000
Side
Put
Expiry18 Sep 2026
Strike180.00
Volume27
OI590
IV0.43
Contract
BKNG260918P00152000
Side
Put
Expiry18 Sep 2026
Strike152.00
Volume26
OI1480
IV0.46
Contract
BKNG270319C00202000
Side
Call
Expiry19 Mar 2027
Strike202.00
Volume26
OI17
IV0.41
Contract
BKNG260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume25
OI929
IV0.31
Contract
BKNG260918C00214800
Side
Call
Expiry18 Sep 2026
Strike214.80
Volume25
OI47
IV0.44
Contract
BKNG260807P00205000
Side
Put
Expiry7 Aug 2026
Strike205.00
Volume25
OI7
IV0.81
Contract
BKNG270115C00204000
Side
Call
Expiry15 Jan 2027
Strike204.00
Volume24
OI2465
IV0.40
Contract
BKNG260918C00208000
Side
Call
Expiry18 Sep 2026
Strike208.00
Volume24
OI602
IV0.40
Contract
BKNG260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume23
OI376
IV0.48
Contract
BKNG261218C00236000
Side
Call
Expiry18 Dec 2026
Strike236.00
Volume23
OI315
IV0.40
Contract
BKNG270115C00240000
Side
Call
Expiry15 Jan 2027
Strike240.00
Volume22
OI1189
IV0.38
Contract
BKNG260918P00156000
Side
Put
Expiry18 Sep 2026
Strike156.00
Volume22
OI844
IV0.48
Contract
BKNG260807C00197500
Side
Call
Expiry7 Aug 2026
Strike197.50
Volume22
OI16
IV0.60
Contract
BKNG260814C00195000
Side
Call
Expiry14 Aug 2026
Strike195.00
Volume21
OI98
IV0.53
Contract
BKNG260814P00192500
Side
Put
Expiry14 Aug 2026
Strike192.50
Volume21
OI14
IV0.51
Contract
BKNG260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume20
OI2691
IV0.59
Contract
BKNG260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume20
OI1306
IV0.54
Contract
BKNG260904C00180000
Side
Call
Expiry4 Sep 2026
Strike180.00
Volume20
OI22
IV0.44
Contract
BKNG260911C00180000
Side
Call
Expiry11 Sep 2026
Strike180.00
Volume20
OI20
IV0.37
Contract
BKNG260807P00195000
Side
Put
Expiry7 Aug 2026
Strike195.00
Volume20
OI6
IV0.56
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.