BKNG261016C00210000
Call
Expiry16 Oct 2026
Strike210.00
Volume19
OI924
IV0.35
Contract Tape
BKNG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
BKNG most active options contracts
Contract
BKNG260918P00170000
Side
Put
Expiry18 Sep 2026
Strike170.00
Volume19
OI684
IV0.44
Contract
BKNG260814C00220000
Side
Call
Expiry14 Aug 2026
Strike220.00
Volume19
OI174
IV0.62
Contract
BKNG260814C00200000
Side
Call
Expiry14 Aug 2026
Strike200.00
Volume19
OI90
IV0.52
Contract
BKNG261016P00169400
Side
Put
Expiry16 Oct 2026
Strike169.40
Volume19
OI13
IV0.41
Contract
BKNG260904C00200000
Side
Call
Expiry4 Sep 2026
Strike200.00
Volume19
OI7
IV0.45
Contract
BKNG270115C00238000
Side
Call
Expiry15 Jan 2027
Strike238.00
Volume18
OI539
IV0.40
Contract
BKNG260918P00175000
Side
Put
Expiry18 Sep 2026
Strike175.00
Volume18
OI425
IV0.43
Contract
BKNG260918C00210000
Side
Call
Expiry18 Sep 2026
Strike210.00
Volume18
OI293
IV0.40
Contract
BKNG260904C00190000
Side
Call
Expiry4 Sep 2026
Strike190.00
Volume18
OI4
IV0.51
Contract
BKNG260911C00190000
Side
Call
Expiry11 Sep 2026
Strike190.00
Volume18
OI-
IV0.49
Contract
BKNG260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume17
OI1070
IV0.41
Contract
BKNG260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume17
OI610
IV0.50
Contract
BKNG260807P00170000
Side
Put
Expiry7 Aug 2026
Strike170.00
Volume16
OI108
IV0.35
Contract
BKNG260918C00221400
Side
Call
Expiry18 Sep 2026
Strike221.40
Volume16
OI52
IV0.47
Contract
BKNG260807P00190000
Side
Put
Expiry7 Aug 2026
Strike190.00
Volume15
OI1369
IV0.64
Contract
BKNG260918P00188000
Side
Put
Expiry18 Sep 2026
Strike188.00
Volume15
OI1039
IV0.42
Contract
BKNG270319C00194000
Side
Call
Expiry19 Mar 2027
Strike194.00
Volume15
OI765
IV0.40
Contract
BKNG260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume15
OI193
IV0.42
Contract
BKNG260918C00221200
Side
Call
Expiry18 Sep 2026
Strike221.20
Volume15
OI14
IV0.38
Contract
BKNG260918P00184000
Side
Put
Expiry18 Sep 2026
Strike184.00
Volume14
OI934
IV0.44
Contract
BKNG261016P00176000
Side
Put
Expiry16 Oct 2026
Strike176.00
Volume14
OI589
IV0.41
Contract
BKNG261218C00234000
Side
Call
Expiry18 Dec 2026
Strike234.00
Volume13
OI1296
IV0.40
Contract
BKNG260807C00207500
Side
Call
Expiry7 Aug 2026
Strike207.50
Volume13
OI168
IV0.62
Contract
BKNG260807C00212500
Side
Call
Expiry7 Aug 2026
Strike212.50
Volume13
OI29
IV0.63
Contract
BKNG260918P00195000
Side
Put
Expiry18 Sep 2026
Strike195.00
Volume13
OI16
IV0.41
Contract
BKNG260918C00220200
Side
Call
Expiry18 Sep 2026
Strike220.20
Volume12
OI158
IV0.47
Contract
BKNG261016C00208000
Side
Call
Expiry16 Oct 2026
Strike208.00
Volume11
OI903
IV0.39
Contract
BKNG260814P00175000
Side
Put
Expiry14 Aug 2026
Strike175.00
Volume11
OI130
IV0.48
Contract
BKNG260828P00190000
Side
Put
Expiry28 Aug 2026
Strike190.00
Volume11
OI81
IV0.46
Contract
BKNG260807C00202500
Side
Call
Expiry7 Aug 2026
Strike202.50
Volume11
OI54
IV0.59
Contract
BKNG260911C00200000
Side
Call
Expiry11 Sep 2026
Strike200.00
Volume11
OI-
IV0.43
Contract
BKNG261218C00200000
Side
Call
Expiry18 Dec 2026
Strike200.00
Volume10
OI917
IV0.40
Contract
BKNG260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume10
OI824
IV0.57
Contract
BKNG270115C00218000
Side
Call
Expiry15 Jan 2027
Strike218.00
Volume10
OI519
IV0.39
Contract
BKNG261218C00232000
Side
Call
Expiry18 Dec 2026
Strike232.00
Volume10
OI452
IV0.41
Contract
BKNG261016P00190000
Side
Put
Expiry16 Oct 2026
Strike190.00
Volume10
OI248
IV0.41
Contract
BKNG260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume10
OI189
IV0.49
Contract
BKNG261016P00163200
Side
Put
Expiry16 Oct 2026
Strike163.20
Volume10
OI93
IV0.42
Contract
BKNG260821P00177500
Side
Put
Expiry21 Aug 2026
Strike177.50
Volume10
OI48
IV0.49
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.