BKNG260828P00165000
Put
Expiry28 Aug 2026
Strike165.00
Volume10
OI38
IV0.56
Contract Tape
BKNG most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
BKNG most active options contracts
Contract
BKNG260814P00190000
Side
Put
Expiry14 Aug 2026
Strike190.00
Volume9
OI36
IV0.50
Contract
BKNG260814C00197500
Side
Call
Expiry14 Aug 2026
Strike197.50
Volume9
OI32
IV0.52
Contract
BKNG260821P00192500
Side
Put
Expiry21 Aug 2026
Strike192.50
Volume9
OI25
IV0.49
Contract
BKNG260828P00185000
Side
Put
Expiry28 Aug 2026
Strike185.00
Volume9
OI15
IV0.46
Contract
BKNG260814P00187500
Side
Put
Expiry14 Aug 2026
Strike187.50
Volume9
OI1
IV0.52
Contract
BKNG270319C00212000
Side
Call
Expiry19 Mar 2027
Strike212.00
Volume8
OI2733
IV0.40
Contract
BKNG260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume8
OI476
IV0.55
Contract
BKNG261016C00200000
Side
Call
Expiry16 Oct 2026
Strike200.00
Volume8
OI454
IV0.42
Contract
BKNG270115C00194000
Side
Call
Expiry15 Jan 2027
Strike194.00
Volume8
OI210
IV0.40
Contract
BKNG260807C00190000
Side
Call
Expiry7 Aug 2026
Strike190.00
Volume8
OI181
IV0.64
Contract
BKNG261016P00170000
Side
Put
Expiry16 Oct 2026
Strike170.00
Volume8
OI158
IV0.42
Contract
BKNG260828C00110000
Side
Call
Expiry28 Aug 2026
Strike110.00
Volume8
OI44
IV1.02
Contract
BKNG260828P00110000
Side
Put
Expiry28 Aug 2026
Strike110.00
Volume8
OI38
IV0.68
Contract
BKNG260807P00202500
Side
Put
Expiry7 Aug 2026
Strike202.50
Volume8
OI16
IV0.60
Contract
BKNG270115C00160000
Side
Call
Expiry15 Jan 2027
Strike160.00
Volume7
OI389
IV0.41
Contract
BKNG261016P00164000
Side
Put
Expiry16 Oct 2026
Strike164.00
Volume7
OI304
IV0.42
Contract
BKNG260918P00192000
Side
Put
Expiry18 Sep 2026
Strike192.00
Volume7
OI155
IV0.42
Contract
BKNG260814P00180000
Side
Put
Expiry14 Aug 2026
Strike180.00
Volume7
OI82
IV0.60
Contract
BKNG260828P00170000
Side
Put
Expiry28 Aug 2026
Strike170.00
Volume7
OI81
IV0.46
Contract
BKNG261218P00228000
Side
Put
Expiry18 Dec 2026
Strike228.00
Volume7
OI76
IV0.41
Contract
BKNG260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume6
OI649
IV0.46
Contract
BKNG270115C00236000
Side
Call
Expiry15 Jan 2027
Strike236.00
Volume6
OI530
IV0.38
Contract
BKNG261016P00180000
Side
Put
Expiry16 Oct 2026
Strike180.00
Volume6
OI301
IV0.41
Contract
BKNG260814P00195000
Side
Put
Expiry14 Aug 2026
Strike195.00
Volume6
OI42
IV0.52
Contract
BKNG260828C00105000
Side
Call
Expiry28 Aug 2026
Strike105.00
Volume6
OI40
IV1.19
Contract
BKNG260828P00115000
Side
Put
Expiry28 Aug 2026
Strike115.00
Volume6
OI36
IV0.63
Contract
BKNG260828C00115000
Side
Call
Expiry28 Aug 2026
Strike115.00
Volume6
OI30
IV1.25
Contract
BKNG260828C00195000
Side
Call
Expiry28 Aug 2026
Strike195.00
Volume6
OI25
IV0.46
Contract
BKNG260821C00192500
Side
Call
Expiry21 Aug 2026
Strike192.50
Volume6
OI15
IV0.47
Contract
BKNG260828C00190000
Side
Call
Expiry28 Aug 2026
Strike190.00
Volume6
OI2
IV0.46
Contract
BKNG270115C00336000
Side
Call
Expiry15 Jan 2027
Strike336.00
Volume5
OI680
IV0.41
Contract
BKNG260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume5
OI663
IV0.41
Contract
BKNG261218P00214000
Side
Put
Expiry18 Dec 2026
Strike214.00
Volume5
OI400
IV0.43
Contract
BKNG260918P00165000
Side
Put
Expiry18 Sep 2026
Strike165.00
Volume5
OI398
IV0.45
Contract
BKNG270115C00222000
Side
Call
Expiry15 Jan 2027
Strike222.00
Volume5
OI268
IV0.37
Contract
BKNG261016C00204000
Side
Call
Expiry16 Oct 2026
Strike204.00
Volume5
OI250
IV0.39
Contract
BKNG260828C00175000
Side
Call
Expiry28 Aug 2026
Strike175.00
Volume5
OI135
IV0.48
Contract
BKNG260807P00160000
Side
Put
Expiry7 Aug 2026
Strike160.00
Volume5
OI77
IV0.97
Contract
BKNG260814C00215000
Side
Call
Expiry14 Aug 2026
Strike215.00
Volume5
OI76
IV0.54
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.