Contract Tape

BKNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BKNG most active options contracts

Page 5 of 50
Contract BKNG261016C00124000
Side Call
Expiry16 Oct 2026
Strike124.00
Volume-
OI2
IV0.00
Contract BKNG261016C03600000
Side Call
Expiry16 Oct 2026
Strike3600.00
Volume-
OI2
IV-
Contract BKNG261016P04180000
Side Put
Expiry16 Oct 2026
Strike4180.00
Volume-
OI2
IV0.00
Contract BKNG261016C06500000
Side Call
Expiry16 Oct 2026
Strike6500.00
Volume-
OI2
IV4.70
Contract BKNG261218P02480000
Side Put
Expiry18 Dec 2026
Strike2480.00
Volume-
OI2
IV0.00
Contract BKNG270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.81
Contract BKNG270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI2
IV0.66
Contract BKNG270319P00214000
Side Put
Expiry19 Mar 2027
Strike214.00
Volume-
OI2
IV0.82
Contract BKNG260807P00207500
Side Put
Expiry7 Aug 2026
Strike207.50
Volume-
OI1
IV0.68
Contract BKNG260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume-
OI1
IV0.60
Contract BKNG260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume-
OI1
IV1.05
Contract BKNG260814P00177500
Side Put
Expiry14 Aug 2026
Strike177.50
Volume-
OI1
IV0.55
Contract BKNG260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume-
OI1
IV0.72
Contract BKNG260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume-
OI1
IV0.89
Contract BKNG260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume-
OI1
IV0.84
Contract BKNG260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI1
IV0.51
Contract BKNG260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume-
OI1
IV1.34
Contract BKNG260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume-
OI1
IV0.60
Contract BKNG260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume-
OI1
IV0.56
Contract BKNG260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI1
IV0.73
Contract BKNG260918P00092000
Side Put
Expiry18 Sep 2026
Strike92.00
Volume-
OI1
IV1.14
Contract BKNG260918P00093600
Side Put
Expiry18 Sep 2026
Strike93.60
Volume-
OI1
IV1.14
Contract BKNG260918P00094400
Side Put
Expiry18 Sep 2026
Strike94.40
Volume-
OI1
IV1.13
Contract BKNG260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI1
IV0.00
Contract BKNG260918P00213800
Side Put
Expiry18 Sep 2026
Strike213.80
Volume-
OI1
IV0.48
Contract BKNG260918P00217000
Side Put
Expiry18 Sep 2026
Strike217.00
Volume-
OI1
IV1.71
Contract BKNG260918C00304000
Side Call
Expiry18 Sep 2026
Strike304.00
Volume-
OI1
IV0.85
Contract BKNG260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI1
IV0.92
Contract BKNG260918C00328000
Side Call
Expiry18 Sep 2026
Strike328.00
Volume-
OI1
IV0.96
Contract BKNG260918C02000000
Side Call
Expiry18 Sep 2026
Strike2000.00
Volume-
OI1
IV-
Contract BKNG260918P02200000
Side Put
Expiry18 Sep 2026
Strike2200.00
Volume-
OI1
IV0.00
Contract BKNG260918P02440000
Side Put
Expiry18 Sep 2026
Strike2440.00
Volume-
OI1
IV0.00
Contract BKNG260918C02460000
Side Call
Expiry18 Sep 2026
Strike2460.00
Volume-
OI1
IV-
Contract BKNG260918C02480000
Side Call
Expiry18 Sep 2026
Strike2480.00
Volume-
OI1
IV-
Contract BKNG260918C02600000
Side Call
Expiry18 Sep 2026
Strike2600.00
Volume-
OI1
IV-
Contract BKNG260918C02800000
Side Call
Expiry18 Sep 2026
Strike2800.00
Volume-
OI1
IV-
Contract BKNG260918C02900000
Side Call
Expiry18 Sep 2026
Strike2900.00
Volume-
OI1
IV-
Contract BKNG260918C03400000
Side Call
Expiry18 Sep 2026
Strike3400.00
Volume-
OI1
IV-
Contract BKNG260918P05310000
Side Put
Expiry18 Sep 2026
Strike5310.00
Volume-
OI1
IV0.00
Contract BKNG260918P05320000
Side Put
Expiry18 Sep 2026
Strike5320.00
Volume-
OI1
IV0.00