Contract Tape

BKNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BKNG most active options contracts

Page 6 of 50
Contract BKNG260918C05370000
Side Call
Expiry18 Sep 2026
Strike5370.00
Volume-
OI1
IV-
Contract BKNG260918C05390000
Side Call
Expiry18 Sep 2026
Strike5390.00
Volume-
OI1
IV-
Contract BKNG260918P05415000
Side Put
Expiry18 Sep 2026
Strike5415.00
Volume-
OI1
IV0.00
Contract BKNG260918P05420000
Side Put
Expiry18 Sep 2026
Strike5420.00
Volume-
OI1
IV0.00
Contract BKNG260918C05425000
Side Call
Expiry18 Sep 2026
Strike5425.00
Volume-
OI1
IV-
Contract BKNG260918C05490000
Side Call
Expiry18 Sep 2026
Strike5490.00
Volume-
OI1
IV-
Contract BKNG260918C05495000
Side Call
Expiry18 Sep 2026
Strike5495.00
Volume-
OI1
IV7.49
Contract BKNG260918C05515000
Side Call
Expiry18 Sep 2026
Strike5515.00
Volume-
OI1
IV-
Contract BKNG260918P05545000
Side Put
Expiry18 Sep 2026
Strike5545.00
Volume-
OI1
IV0.00
Contract BKNG260918C05550000
Side Call
Expiry18 Sep 2026
Strike5550.00
Volume-
OI1
IV10.20
Contract BKNG260918P05560000
Side Put
Expiry18 Sep 2026
Strike5560.00
Volume-
OI1
IV0.00
Contract BKNG260918C05570000
Side Call
Expiry18 Sep 2026
Strike5570.00
Volume-
OI1
IV-
Contract BKNG260918P05600000
Side Put
Expiry18 Sep 2026
Strike5600.00
Volume-
OI1
IV0.00
Contract BKNG260918P05950000
Side Put
Expiry18 Sep 2026
Strike5950.00
Volume-
OI1
IV0.00
Contract BKNG260918C07700000
Side Call
Expiry18 Sep 2026
Strike7700.00
Volume-
OI1
IV6.66
Contract BKNG261016C00084000
Side Call
Expiry16 Oct 2026
Strike84.00
Volume-
OI1
IV0.00
Contract BKNG261016P00088000
Side Put
Expiry16 Oct 2026
Strike88.00
Volume-
OI1
IV1.18
Contract BKNG261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI1
IV0.00
Contract BKNG261016P00224000
Side Put
Expiry16 Oct 2026
Strike224.00
Volume-
OI1
IV1.18
Contract BKNG261016C00264000
Side Call
Expiry16 Oct 2026
Strike264.00
Volume-
OI1
IV0.54
Contract BKNG261016P02420000
Side Put
Expiry16 Oct 2026
Strike2420.00
Volume-
OI1
IV0.00
Contract BKNG261016C02800000
Side Call
Expiry16 Oct 2026
Strike2800.00
Volume-
OI1
IV-
Contract BKNG261016C03500000
Side Call
Expiry16 Oct 2026
Strike3500.00
Volume-
OI1
IV-
Contract BKNG261016P03825000
Side Put
Expiry16 Oct 2026
Strike3825.00
Volume-
OI1
IV0.00
Contract BKNG261016P03855000
Side Put
Expiry16 Oct 2026
Strike3855.00
Volume-
OI1
IV0.00
Contract BKNG261016C03860000
Side Call
Expiry16 Oct 2026
Strike3860.00
Volume-
OI1
IV-
Contract BKNG261016P03970000
Side Put
Expiry16 Oct 2026
Strike3970.00
Volume-
OI1
IV0.00
Contract BKNG261016C04060000
Side Call
Expiry16 Oct 2026
Strike4060.00
Volume-
OI1
IV-
Contract BKNG261016P04150000
Side Put
Expiry16 Oct 2026
Strike4150.00
Volume-
OI1
IV0.00
Contract BKNG261016P04155000
Side Put
Expiry16 Oct 2026
Strike4155.00
Volume-
OI1
IV0.00
Contract BKNG261016P04160000
Side Put
Expiry16 Oct 2026
Strike4160.00
Volume-
OI1
IV0.00
Contract BKNG261016C04215000
Side Call
Expiry16 Oct 2026
Strike4215.00
Volume-
OI1
IV-
Contract BKNG261016P04280000
Side Put
Expiry16 Oct 2026
Strike4280.00
Volume-
OI1
IV0.00
Contract BKNG261016C04290000
Side Call
Expiry16 Oct 2026
Strike4290.00
Volume-
OI1
IV-
Contract BKNG261016C04500000
Side Call
Expiry16 Oct 2026
Strike4500.00
Volume-
OI1
IV-
Contract BKNG261016P04700000
Side Put
Expiry16 Oct 2026
Strike4700.00
Volume-
OI1
IV0.00
Contract BKNG261016P05000000
Side Put
Expiry16 Oct 2026
Strike5000.00
Volume-
OI1
IV0.00
Contract BKNG261016C06300000
Side Call
Expiry16 Oct 2026
Strike6300.00
Volume-
OI1
IV4.92
Contract BKNG261016C06700000
Side Call
Expiry16 Oct 2026
Strike6700.00
Volume-
OI1
IV4.33
Contract BKNG261218C00077600
Side Call
Expiry18 Dec 2026
Strike77.60
Volume-
OI1
IV0.00