Contract Tape

BKNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BKNG most active options contracts

Page 7 of 50
Contract BKNG261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI1
IV0.00
Contract BKNG261218P00236000
Side Put
Expiry18 Dec 2026
Strike236.00
Volume-
OI1
IV0.94
Contract BKNG261218C01720000
Side Call
Expiry18 Dec 2026
Strike1720.00
Volume-
OI1
IV-
Contract BKNG261218P01740000
Side Put
Expiry18 Dec 2026
Strike1740.00
Volume-
OI1
IV0.00
Contract BKNG261218C01780000
Side Call
Expiry18 Dec 2026
Strike1780.00
Volume-
OI1
IV-
Contract BKNG261218P01820000
Side Put
Expiry18 Dec 2026
Strike1820.00
Volume-
OI1
IV0.00
Contract BKNG261218C01920000
Side Call
Expiry18 Dec 2026
Strike1920.00
Volume-
OI1
IV-
Contract BKNG261218P02380000
Side Put
Expiry18 Dec 2026
Strike2380.00
Volume-
OI1
IV0.00
Contract BKNG261218P03350000
Side Put
Expiry18 Dec 2026
Strike3350.00
Volume-
OI1
IV0.00
Contract BKNG261218C03550000
Side Call
Expiry18 Dec 2026
Strike3550.00
Volume-
OI1
IV-
Contract BKNG261218C04650000
Side Call
Expiry18 Dec 2026
Strike4650.00
Volume-
OI1
IV-
Contract BKNG261218P05650000
Side Put
Expiry18 Dec 2026
Strike5650.00
Volume-
OI1
IV0.00
Contract BKNG261218P05850000
Side Put
Expiry18 Dec 2026
Strike5850.00
Volume-
OI1
IV0.00
Contract BKNG261218P07700000
Side Put
Expiry18 Dec 2026
Strike7700.00
Volume-
OI1
IV0.00
Contract BKNG261218P07800000
Side Put
Expiry18 Dec 2026
Strike7800.00
Volume-
OI1
IV0.00
Contract BKNG270115P00080800
Side Put
Expiry15 Jan 2027
Strike80.80
Volume-
OI1
IV0.87
Contract BKNG270115P00090400
Side Put
Expiry15 Jan 2027
Strike90.40
Volume-
OI1
IV0.84
Contract BKNG270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI1
IV0.00
Contract BKNG270115C02160000
Side Call
Expiry15 Jan 2027
Strike2160.00
Volume-
OI1
IV-
Contract BKNG270115P02240000
Side Put
Expiry15 Jan 2027
Strike2240.00
Volume-
OI1
IV0.00
Contract BKNG270115P02480000
Side Put
Expiry15 Jan 2027
Strike2480.00
Volume-
OI1
IV0.00
Contract BKNG270115C03890000
Side Call
Expiry15 Jan 2027
Strike3890.00
Volume-
OI1
IV-
Contract BKNG270115P03910000
Side Put
Expiry15 Jan 2027
Strike3910.00
Volume-
OI1
IV0.00
Contract BKNG270115P03920000
Side Put
Expiry15 Jan 2027
Strike3920.00
Volume-
OI1
IV0.00
Contract BKNG270115P06200000
Side Put
Expiry15 Jan 2027
Strike6200.00
Volume-
OI1
IV0.00
Contract BKNG270115P06500000
Side Put
Expiry15 Jan 2027
Strike6500.00
Volume-
OI1
IV0.00
Contract BKNG270115P06600000
Side Put
Expiry15 Jan 2027
Strike6600.00
Volume-
OI1
IV0.00
Contract BKNG270319C00152000
Side Call
Expiry19 Mar 2027
Strike152.00
Volume-
OI1
IV0.00
Contract BKNG270319C00158400
Side Call
Expiry19 Mar 2027
Strike158.40
Volume-
OI1
IV0.35
Contract BKNG270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI1
IV0.81
Contract BKNG260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume-
OI-
IV1.37
Contract BKNG260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.00
Contract BKNG260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.60
Contract BKNG260918P00086400
Side Put
Expiry18 Sep 2026
Strike86.40
Volume-
OI-
IV1.52
Contract BKNG260918C00098400
Side Call
Expiry18 Sep 2026
Strike98.40
Volume-
OI-
IV0.00
Contract BKNG260918C00104000
Side Call
Expiry18 Sep 2026
Strike104.00
Volume-
OI-
IV0.00
Contract BKNG260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.25
Contract BKNG260918C00112000
Side Call
Expiry18 Sep 2026
Strike112.00
Volume-
OI-
IV0.00
Contract BKNG260918P00216000
Side Put
Expiry18 Sep 2026
Strike216.00
Volume-
OI-
IV0.00
Contract BKNG260918P00219600
Side Put
Expiry18 Sep 2026
Strike219.60
Volume-
OI-
IV1.43