Contract Tape

BKNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BKNG most active options contracts

Page 8 of 50
Contract BKNG260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume1
OI133
IV0.84
Contract BKNG260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI122
IV0.43
Contract BKNG270115P00156400
Side Put
Expiry15 Jan 2027
Strike156.40
Volume1
OI116
IV0.46
Contract BKNG270319C00156000
Side Call
Expiry19 Mar 2027
Strike156.00
Volume1
OI115
IV0.41
Contract BKNG260918C00234000
Side Call
Expiry18 Sep 2026
Strike234.00
Volume1
OI89
IV0.19
Contract BKNG261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume1
OI87
IV0.47
Contract BKNG260918C00214200
Side Call
Expiry18 Sep 2026
Strike214.20
Volume1
OI86
IV0.39
Contract BKNG260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume1
OI84
IV0.46
Contract BKNG270319C00214000
Side Call
Expiry19 Mar 2027
Strike214.00
Volume1
OI71
IV0.41
Contract BKNG270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI68
IV0.49
Contract BKNG270319P00156400
Side Put
Expiry19 Mar 2027
Strike156.40
Volume1
OI56
IV0.44
Contract BKNG260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume1
OI48
IV0.46
Contract BKNG261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume1
OI45
IV0.40
Contract BKNG270319P00157600
Side Put
Expiry19 Mar 2027
Strike157.60
Volume1
OI43
IV0.42
Contract BKNG260821P00187500
Side Put
Expiry21 Aug 2026
Strike187.50
Volume1
OI38
IV0.48
Contract BKNG260918C00213200
Side Call
Expiry18 Sep 2026
Strike213.20
Volume1
OI38
IV0.46
Contract BKNG260807C00182500
Side Call
Expiry7 Aug 2026
Strike182.50
Volume1
OI36
IV0.80
Contract BKNG270319C00256000
Side Call
Expiry19 Mar 2027
Strike256.00
Volume1
OI35
IV0.37
Contract BKNG260814P00197500
Side Put
Expiry14 Aug 2026
Strike197.50
Volume1
OI33
IV0.57
Contract BKNG270319C00216000
Side Call
Expiry19 Mar 2027
Strike216.00
Volume1
OI28
IV0.39
Contract BKNG260821P00172500
Side Put
Expiry21 Aug 2026
Strike172.50
Volume1
OI27
IV0.53
Contract BKNG260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume1
OI20
IV0.57
Contract BKNG260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume1
OI17
IV0.58
Contract BKNG260807P00162500
Side Put
Expiry7 Aug 2026
Strike162.50
Volume1
OI16
IV0.59
Contract BKNG260821P00167500
Side Put
Expiry21 Aug 2026
Strike167.50
Volume1
OI14
IV0.24
Contract BKNG260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume1
OI12
IV1.08
Contract BKNG260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume1
OI11
IV0.60
Contract BKNG270319P00157200
Side Put
Expiry19 Mar 2027
Strike157.20
Volume1
OI11
IV0.43
Contract BKNG260814P00187500
Side Put
Expiry14 Aug 2026
Strike187.50
Volume1
OI10
IV0.54
Contract BKNG260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume1
OI10
IV0.51
Contract BKNG260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume1
OI10
IV0.34
Contract BKNG261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume1
OI9
IV0.44
Contract BKNG260814C00182500
Side Call
Expiry14 Aug 2026
Strike182.50
Volume1
OI8
IV0.57
Contract BKNG261016P00167000
Side Put
Expiry16 Oct 2026
Strike167.00
Volume1
OI7
IV0.43
Contract BKNG260807P00197500
Side Put
Expiry7 Aug 2026
Strike197.50
Volume1
OI3
IV0.77
Contract BKNG260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume1
OI1
IV0.46
Contract BKNG260814C00212500
Side Call
Expiry14 Aug 2026
Strike212.50
Volume1
OI-
IV0.21
Contract BKNG260814C00217500
Side Call
Expiry14 Aug 2026
Strike217.50
Volume1
OI-
IV0.26
Contract BKNG260911C00260000
Side Call
Expiry11 Sep 2026
Strike260.00
Volume1
OI-
IV0.31
Contract BKNG270115P00176000
Side Put
Expiry15 Jan 2027
Strike176.00
Volume-
OI10800
IV0.41