Contract Tape

BKNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BKNG most active options contracts

Page 9 of 50
Contract BKNG270115P00172000
Side Put
Expiry15 Jan 2027
Strike172.00
Volume-
OI10477
IV0.40
Contract BKNG270115C00316000
Side Call
Expiry15 Jan 2027
Strike316.00
Volume-
OI6834
IV0.23
Contract BKNG270115P00186000
Side Put
Expiry15 Jan 2027
Strike186.00
Volume-
OI5690
IV0.42
Contract BKNG270115C00284000
Side Call
Expiry15 Jan 2027
Strike284.00
Volume-
OI5152
IV0.37
Contract BKNG270115P00154000
Side Put
Expiry15 Jan 2027
Strike154.00
Volume-
OI4357
IV0.43
Contract BKNG270115P00154400
Side Put
Expiry15 Jan 2027
Strike154.40
Volume-
OI4352
IV0.41
Contract BKNG270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI3953
IV0.40
Contract BKNG270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI3432
IV0.41
Contract BKNG270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI3359
IV0.23
Contract BKNG270115P00157600
Side Put
Expiry15 Jan 2027
Strike157.60
Volume-
OI3176
IV0.41
Contract BKNG261218C00164000
Side Call
Expiry18 Dec 2026
Strike164.00
Volume-
OI3136
IV0.46
Contract BKNG270115P00157200
Side Put
Expiry15 Jan 2027
Strike157.20
Volume-
OI3038
IV0.41
Contract BKNG270319P00162000
Side Put
Expiry19 Mar 2027
Strike162.00
Volume-
OI2951
IV0.41
Contract BKNG261218C00344000
Side Call
Expiry18 Dec 2026
Strike344.00
Volume-
OI2802
IV0.29
Contract BKNG270115C00188000
Side Call
Expiry15 Jan 2027
Strike188.00
Volume-
OI2742
IV0.39
Contract BKNG270115P00158000
Side Put
Expiry15 Jan 2027
Strike158.00
Volume-
OI2733
IV0.41
Contract BKNG260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI2691
IV0.61
Contract BKNG270115P00084000
Side Put
Expiry15 Jan 2027
Strike84.00
Volume-
OI2601
IV0.41
Contract BKNG270319P00158000
Side Put
Expiry19 Mar 2027
Strike158.00
Volume-
OI2565
IV0.42
Contract BKNG270115C00212000
Side Call
Expiry15 Jan 2027
Strike212.00
Volume-
OI2503
IV0.39
Contract BKNG261218P00084000
Side Put
Expiry18 Dec 2026
Strike84.00
Volume-
OI2500
IV0.44
Contract BKNG270319C00224000
Side Call
Expiry19 Mar 2027
Strike224.00
Volume-
OI2423
IV0.40
Contract BKNG270115P00188000
Side Put
Expiry15 Jan 2027
Strike188.00
Volume-
OI2076
IV0.42
Contract BKNG270115P00152000
Side Put
Expiry15 Jan 2027
Strike152.00
Volume-
OI2065
IV0.44
Contract BKNG260918C00252000
Side Call
Expiry18 Sep 2026
Strike252.00
Volume-
OI1864
IV0.50
Contract BKNG270115P00136000
Side Put
Expiry15 Jan 2027
Strike136.00
Volume-
OI1863
IV0.50
Contract BKNG260918P00148000
Side Put
Expiry18 Sep 2026
Strike148.00
Volume-
OI1862
IV0.60
Contract BKNG270115P00158400
Side Put
Expiry15 Jan 2027
Strike158.40
Volume-
OI1759
IV0.43
Contract BKNG270115C00186000
Side Call
Expiry15 Jan 2027
Strike186.00
Volume-
OI1674
IV0.41
Contract BKNG261218C00214000
Side Call
Expiry18 Dec 2026
Strike214.00
Volume-
OI1626
IV0.42
Contract BKNG270115P00124000
Side Put
Expiry15 Jan 2027
Strike124.00
Volume-
OI1500
IV0.23
Contract BKNG260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1476
IV0.57
Contract BKNG260918P00152000
Side Put
Expiry18 Sep 2026
Strike152.00
Volume-
OI1454
IV0.24
Contract BKNG261218C00252000
Side Call
Expiry18 Dec 2026
Strike252.00
Volume-
OI1451
IV0.37
Contract BKNG261218C00332000
Side Call
Expiry18 Dec 2026
Strike332.00
Volume-
OI1450
IV0.28
Contract BKNG260918C00176000
Side Call
Expiry18 Sep 2026
Strike176.00
Volume-
OI1430
IV0.47
Contract BKNG261218C00226000
Side Call
Expiry18 Dec 2026
Strike226.00
Volume-
OI1405
IV0.39
Contract BKNG261218C00308000
Side Call
Expiry18 Dec 2026
Strike308.00
Volume-
OI1374
IV0.24
Contract BKNG261218C00138000
Side Call
Expiry18 Dec 2026
Strike138.00
Volume-
OI1362
IV0.44
Contract BKNG270115P00178000
Side Put
Expiry15 Jan 2027
Strike178.00
Volume-
OI1318
IV0.41