Contract Tape

BKNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BKNG most active options contracts

Page 10 of 50
Contract BKNG260918C00221200
Side Call
Expiry18 Sep 2026
Strike221.20
Volume1
OI26
IV0.48
Contract BKNG260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI19
IV0.24
Contract BKNG260807P00162500
Side Put
Expiry7 Aug 2026
Strike162.50
Volume1
OI17
IV0.72
Contract BKNG260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume1
OI17
IV0.55
Contract BKNG261016P00165200
Side Put
Expiry16 Oct 2026
Strike165.20
Volume1
OI9
IV0.48
Contract BKNG261016P00165600
Side Put
Expiry16 Oct 2026
Strike165.60
Volume1
OI8
IV0.44
Contract BKNG270319P00194000
Side Put
Expiry19 Mar 2027
Strike194.00
Volume1
OI8
IV0.41
Contract BKNG260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume1
OI7
IV0.32
Contract BKNG260821C00172500
Side Call
Expiry21 Aug 2026
Strike172.50
Volume1
OI5
IV0.54
Contract BKNG260807C00148000
Side Call
Expiry7 Aug 2026
Strike148.00
Volume1
OI2
IV0.01
Contract BKNG260807C00149000
Side Call
Expiry7 Aug 2026
Strike149.00
Volume1
OI2
IV1.17
Contract BKNG260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume1
OI-
IV0.53
Contract BKNG260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume1
OI-
IV0.50
Contract BKNG261016C00162400
Side Call
Expiry16 Oct 2026
Strike162.40
Volume-
OI31346
IV0.37
Contract BKNG270115P00176000
Side Put
Expiry15 Jan 2027
Strike176.00
Volume-
OI10800
IV0.41
Contract BKNG270115P00154000
Side Put
Expiry15 Jan 2027
Strike154.00
Volume-
OI4357
IV0.43
Contract BKNG270115P00154400
Side Put
Expiry15 Jan 2027
Strike154.40
Volume-
OI4352
IV0.39
Contract BKNG261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI4257
IV0.41
Contract BKNG270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI3359
IV0.23
Contract BKNG270115P00157600
Side Put
Expiry15 Jan 2027
Strike157.60
Volume-
OI3176
IV0.42
Contract BKNG270115P00157200
Side Put
Expiry15 Jan 2027
Strike157.20
Volume-
OI3038
IV0.41
Contract BKNG270319P00162000
Side Put
Expiry19 Mar 2027
Strike162.00
Volume-
OI2951
IV0.42
Contract BKNG270319P00156000
Side Put
Expiry19 Mar 2027
Strike156.00
Volume-
OI2873
IV0.42
Contract BKNG261218C00344000
Side Call
Expiry18 Dec 2026
Strike344.00
Volume-
OI2802
IV0.29
Contract BKNG270115C00188000
Side Call
Expiry15 Jan 2027
Strike188.00
Volume-
OI2742
IV0.39
Contract BKNG260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI2691
IV0.63
Contract BKNG270115P00084000
Side Put
Expiry15 Jan 2027
Strike84.00
Volume-
OI2601
IV0.41
Contract BKNG270319P00158000
Side Put
Expiry19 Mar 2027
Strike158.00
Volume-
OI2565
IV0.43
Contract BKNG261218P00084000
Side Put
Expiry18 Dec 2026
Strike84.00
Volume-
OI2500
IV0.45
Contract BKNG270115C00204000
Side Call
Expiry15 Jan 2027
Strike204.00
Volume-
OI2481
IV0.39
Contract BKNG270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI2324
IV0.42
Contract BKNG270115C00344000
Side Call
Expiry15 Jan 2027
Strike344.00
Volume-
OI2219
IV0.26
Contract BKNG270115P00188000
Side Put
Expiry15 Jan 2027
Strike188.00
Volume-
OI2076
IV0.41
Contract BKNG270115P00152000
Side Put
Expiry15 Jan 2027
Strike152.00
Volume-
OI2065
IV0.14
Contract BKNG260918C00252000
Side Call
Expiry18 Sep 2026
Strike252.00
Volume-
OI1864
IV0.25
Contract BKNG270115P00136000
Side Put
Expiry15 Jan 2027
Strike136.00
Volume-
OI1863
IV0.47
Contract BKNG270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI1829
IV0.41
Contract BKNG270115C00186000
Side Call
Expiry15 Jan 2027
Strike186.00
Volume-
OI1674
IV0.38
Contract BKNG261218C00214000
Side Call
Expiry18 Dec 2026
Strike214.00
Volume-
OI1626
IV0.40
Contract BKNG270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI1605
IV0.40