Contract Tape

BKNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BKNG most active options contracts

Page 11 of 50
Contract BKNG270115P00196000
Side Put
Expiry15 Jan 2027
Strike196.00
Volume-
OI1542
IV0.41
Contract BKNG270115P00124000
Side Put
Expiry15 Jan 2027
Strike124.00
Volume-
OI1500
IV0.23
Contract BKNG260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI1475
IV0.39
Contract BKNG261218P00164000
Side Put
Expiry18 Dec 2026
Strike164.00
Volume-
OI1467
IV0.42
Contract BKNG260918P00152000
Side Put
Expiry18 Sep 2026
Strike152.00
Volume-
OI1454
IV0.65
Contract BKNG261218C00252000
Side Call
Expiry18 Dec 2026
Strike252.00
Volume-
OI1451
IV0.41
Contract BKNG261218C00332000
Side Call
Expiry18 Dec 2026
Strike332.00
Volume-
OI1450
IV0.27
Contract BKNG261218C00226000
Side Call
Expiry18 Dec 2026
Strike226.00
Volume-
OI1405
IV0.40
Contract BKNG261218C00308000
Side Call
Expiry18 Dec 2026
Strike308.00
Volume-
OI1374
IV0.24
Contract BKNG261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI1370
IV0.39
Contract BKNG261218C00138000
Side Call
Expiry18 Dec 2026
Strike138.00
Volume-
OI1362
IV0.41
Contract BKNG270115P00178000
Side Put
Expiry15 Jan 2027
Strike178.00
Volume-
OI1318
IV0.41
Contract BKNG261218C00234000
Side Call
Expiry18 Dec 2026
Strike234.00
Volume-
OI1309
IV0.40
Contract BKNG270115P00153600
Side Put
Expiry15 Jan 2027
Strike153.60
Volume-
OI1295
IV0.42
Contract BKNG261218P00132000
Side Put
Expiry18 Dec 2026
Strike132.00
Volume-
OI1292
IV0.48
Contract BKNG261218P00152000
Side Put
Expiry18 Dec 2026
Strike152.00
Volume-
OI1280
IV0.15
Contract BKNG270115C00132000
Side Call
Expiry15 Jan 2027
Strike132.00
Volume-
OI1252
IV0.42
Contract BKNG270115C00198000
Side Call
Expiry15 Jan 2027
Strike198.00
Volume-
OI1217
IV0.39
Contract BKNG261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI1205
IV0.42
Contract BKNG270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI1170
IV0.42
Contract BKNG261218C00146000
Side Call
Expiry18 Dec 2026
Strike146.00
Volume-
OI1139
IV0.41
Contract BKNG260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI1062
IV0.21
Contract BKNG261218P00186000
Side Put
Expiry18 Dec 2026
Strike186.00
Volume-
OI1061
IV0.42
Contract BKNG261218C00132000
Side Call
Expiry18 Dec 2026
Strike132.00
Volume-
OI1053
IV0.39
Contract BKNG270115P00184000
Side Put
Expiry15 Jan 2027
Strike184.00
Volume-
OI1019
IV0.41
Contract BKNG261218P00188000
Side Put
Expiry18 Dec 2026
Strike188.00
Volume-
OI982
IV0.42
Contract BKNG261218C00212000
Side Call
Expiry18 Dec 2026
Strike212.00
Volume-
OI927
IV0.40
Contract BKNG261016C00148000
Side Call
Expiry16 Oct 2026
Strike148.00
Volume-
OI912
IV0.47
Contract BKNG270115C00252000
Side Call
Expiry15 Jan 2027
Strike252.00
Volume-
OI876
IV0.39
Contract BKNG270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI875
IV0.20
Contract BKNG270319C00206000
Side Call
Expiry19 Mar 2027
Strike206.00
Volume-
OI853
IV0.39
Contract BKNG261218P00192000
Side Put
Expiry18 Dec 2026
Strike192.00
Volume-
OI851
IV0.41
Contract BKNG260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI848
IV0.44
Contract BKNG261218P00208000
Side Put
Expiry18 Dec 2026
Strike208.00
Volume-
OI843
IV0.41
Contract BKNG260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI842
IV0.58
Contract BKNG260918P00136000
Side Put
Expiry18 Sep 2026
Strike136.00
Volume-
OI842
IV0.36
Contract BKNG270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI834
IV0.39
Contract BKNG270115C00256000
Side Call
Expiry15 Jan 2027
Strike256.00
Volume-
OI820
IV0.13
Contract BKNG260918C00218000
Side Call
Expiry18 Sep 2026
Strike218.00
Volume-
OI792
IV0.12
Contract BKNG261218P00168000
Side Put
Expiry18 Dec 2026
Strike168.00
Volume-
OI782
IV0.43