Contract Tape

BKNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BKNG most active options contracts

Page 12 of 50
Contract BKNG261218C00144000
Side Call
Expiry18 Dec 2026
Strike144.00
Volume-
OI779
IV0.41
Contract BKNG261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI777
IV0.37
Contract BKNG270115C00152000
Side Call
Expiry15 Jan 2027
Strike152.00
Volume-
OI774
IV0.41
Contract BKNG261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI756
IV0.27
Contract BKNG261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI732
IV0.19
Contract BKNG261218C00216000
Side Call
Expiry18 Dec 2026
Strike216.00
Volume-
OI730
IV0.39
Contract BKNG270115C00296000
Side Call
Expiry15 Jan 2027
Strike296.00
Volume-
OI718
IV0.53
Contract BKNG270115C00156000
Side Call
Expiry15 Jan 2027
Strike156.00
Volume-
OI712
IV0.41
Contract BKNG270115C00244000
Side Call
Expiry15 Jan 2027
Strike244.00
Volume-
OI692
IV0.39
Contract BKNG270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI687
IV0.14
Contract BKNG270115P00158800
Side Put
Expiry15 Jan 2027
Strike158.80
Volume-
OI687
IV0.41
Contract BKNG270115P00192000
Side Put
Expiry15 Jan 2027
Strike192.00
Volume-
OI683
IV0.41
Contract BKNG270115C00336000
Side Call
Expiry15 Jan 2027
Strike336.00
Volume-
OI683
IV0.42
Contract BKNG270115P00194000
Side Put
Expiry15 Jan 2027
Strike194.00
Volume-
OI678
IV0.41
Contract BKNG270115P00208000
Side Put
Expiry15 Jan 2027
Strike208.00
Volume-
OI675
IV0.41
Contract BKNG260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI663
IV0.45
Contract BKNG261218C00208000
Side Call
Expiry18 Dec 2026
Strike208.00
Volume-
OI662
IV0.39
Contract BKNG270319P00176000
Side Put
Expiry19 Mar 2027
Strike176.00
Volume-
OI656
IV0.42
Contract BKNG260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI650
IV0.52
Contract BKNG261218P00216000
Side Put
Expiry18 Dec 2026
Strike216.00
Volume-
OI650
IV0.37
Contract BKNG270115P00216000
Side Put
Expiry15 Jan 2027
Strike216.00
Volume-
OI650
IV0.41
Contract BKNG261218C00188000
Side Call
Expiry18 Dec 2026
Strike188.00
Volume-
OI646
IV0.41
Contract BKNG270115C00172000
Side Call
Expiry15 Jan 2027
Strike172.00
Volume-
OI633
IV0.40
Contract BKNG261218P00178000
Side Put
Expiry18 Dec 2026
Strike178.00
Volume-
OI612
IV0.42
Contract BKNG260918P00144000
Side Put
Expiry18 Sep 2026
Strike144.00
Volume-
OI609
IV0.30
Contract BKNG261016P00152600
Side Put
Expiry16 Oct 2026
Strike152.60
Volume-
OI608
IV0.20
Contract BKNG260918C00268000
Side Call
Expiry18 Sep 2026
Strike268.00
Volume-
OI605
IV0.31
Contract BKNG270115P00108000
Side Put
Expiry15 Jan 2027
Strike108.00
Volume-
OI602
IV0.30
Contract BKNG270115P00212000
Side Put
Expiry15 Jan 2027
Strike212.00
Volume-
OI600
IV0.41
Contract BKNG270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI599
IV0.44
Contract BKNG270115P00182000
Side Put
Expiry15 Jan 2027
Strike182.00
Volume-
OI597
IV0.44
Contract BKNG261218C00228000
Side Call
Expiry18 Dec 2026
Strike228.00
Volume-
OI594
IV0.48
Contract BKNG260918C00217600
Side Call
Expiry18 Sep 2026
Strike217.60
Volume-
OI587
IV0.44
Contract BKNG261016P00148000
Side Put
Expiry16 Oct 2026
Strike148.00
Volume-
OI584
IV0.22
Contract BKNG260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI580
IV0.49
Contract BKNG261016P00170400
Side Put
Expiry16 Oct 2026
Strike170.40
Volume-
OI577
IV0.11
Contract BKNG261218C00204000
Side Call
Expiry18 Dec 2026
Strike204.00
Volume-
OI572
IV0.39
Contract BKNG270115C00272000
Side Call
Expiry15 Jan 2027
Strike272.00
Volume-
OI568
IV0.42
Contract BKNG261218P00148000
Side Put
Expiry18 Dec 2026
Strike148.00
Volume-
OI564
IV0.49
Contract BKNG260918C00221600
Side Call
Expiry18 Sep 2026
Strike221.60
Volume-
OI563
IV0.13