Contract Tape

BKNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BKNG most active options contracts

Page 13 of 50
Contract BKNG270115P00132000
Side Put
Expiry15 Jan 2027
Strike132.00
Volume-
OI563
IV0.20
Contract BKNG270115C00152800
Side Call
Expiry15 Jan 2027
Strike152.80
Volume-
OI550
IV0.41
Contract BKNG270319P00124000
Side Put
Expiry19 Mar 2027
Strike124.00
Volume-
OI547
IV0.20
Contract BKNG261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI545
IV0.43
Contract BKNG261218C00248000
Side Call
Expiry18 Dec 2026
Strike248.00
Volume-
OI544
IV0.39
Contract BKNG261218P00182000
Side Put
Expiry18 Dec 2026
Strike182.00
Volume-
OI541
IV0.43
Contract BKNG260918C00164000
Side Call
Expiry18 Sep 2026
Strike164.00
Volume-
OI531
IV0.34
Contract BKNG260918P00128000
Side Put
Expiry18 Sep 2026
Strike128.00
Volume-
OI529
IV0.41
Contract BKNG270115C00218000
Side Call
Expiry15 Jan 2027
Strike218.00
Volume-
OI528
IV0.39
Contract BKNG261218P00142000
Side Put
Expiry18 Dec 2026
Strike142.00
Volume-
OI523
IV0.18
Contract BKNG260918P00104000
Side Put
Expiry18 Sep 2026
Strike104.00
Volume-
OI518
IV0.59
Contract BKNG260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume-
OI514
IV0.44
Contract BKNG270115C00174000
Side Call
Expiry15 Jan 2027
Strike174.00
Volume-
OI508
IV0.41
Contract BKNG261218P00158000
Side Put
Expiry18 Dec 2026
Strike158.00
Volume-
OI502
IV0.43
Contract BKNG261218C00284000
Side Call
Expiry18 Dec 2026
Strike284.00
Volume-
OI502
IV0.20
Contract BKNG260918P00217600
Side Put
Expiry18 Sep 2026
Strike217.60
Volume-
OI500
IV0.44
Contract BKNG270115P00144000
Side Put
Expiry15 Jan 2027
Strike144.00
Volume-
OI498
IV0.44
Contract BKNG260918C00152000
Side Call
Expiry18 Sep 2026
Strike152.00
Volume-
OI497
IV0.30
Contract BKNG270115P00204000
Side Put
Expiry15 Jan 2027
Strike204.00
Volume-
OI491
IV0.39
Contract BKNG260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI490
IV0.46
Contract BKNG261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI490
IV0.40
Contract BKNG261016P00154200
Side Put
Expiry16 Oct 2026
Strike154.20
Volume-
OI489
IV0.19
Contract BKNG270115P00214000
Side Put
Expiry15 Jan 2027
Strike214.00
Volume-
OI475
IV0.41
Contract BKNG260918P00116000
Side Put
Expiry18 Sep 2026
Strike116.00
Volume-
OI473
IV0.49
Contract BKNG260918C00284000
Side Call
Expiry18 Sep 2026
Strike284.00
Volume-
OI473
IV0.36
Contract BKNG270115C00184000
Side Call
Expiry15 Jan 2027
Strike184.00
Volume-
OI464
IV0.40
Contract BKNG261218P00136000
Side Put
Expiry18 Dec 2026
Strike136.00
Volume-
OI462
IV0.21
Contract BKNG270115C00216000
Side Call
Expiry15 Jan 2027
Strike216.00
Volume-
OI461
IV0.39
Contract BKNG260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume-
OI458
IV0.53
Contract BKNG260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI452
IV0.01
Contract BKNG261218C00136000
Side Call
Expiry18 Dec 2026
Strike136.00
Volume-
OI452
IV0.43
Contract BKNG261218C00232000
Side Call
Expiry18 Dec 2026
Strike232.00
Volume-
OI452
IV0.40
Contract BKNG261016P00170600
Side Put
Expiry16 Oct 2026
Strike170.60
Volume-
OI446
IV0.46
Contract BKNG261218C00316000
Side Call
Expiry18 Dec 2026
Strike316.00
Volume-
OI445
IV0.25
Contract BKNG260904P00130000
Side Put
Expiry4 Sep 2026
Strike130.00
Volume-
OI441
IV0.47
Contract BKNG260918P00164000
Side Put
Expiry18 Sep 2026
Strike164.00
Volume-
OI441
IV0.48
Contract BKNG270115C00182000
Side Call
Expiry15 Jan 2027
Strike182.00
Volume-
OI440
IV0.40
Contract BKNG270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI439
IV0.26
Contract BKNG261218P00128000
Side Put
Expiry18 Dec 2026
Strike128.00
Volume-
OI438
IV0.49
Contract BKNG261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI436
IV0.41