Contract Tape

BKNG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

BKNG most active options contracts

Page 14 of 50
Contract BKNG270115C00214000
Side Call
Expiry15 Jan 2027
Strike214.00
Volume-
OI435
IV0.38
Contract BKNG261016C00228000
Side Call
Expiry16 Oct 2026
Strike228.00
Volume-
OI429
IV0.36
Contract BKNG270115P00151200
Side Put
Expiry15 Jan 2027
Strike151.20
Volume-
OI429
IV0.14
Contract BKNG270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI425
IV0.41
Contract BKNG260918P00204000
Side Put
Expiry18 Sep 2026
Strike204.00
Volume-
OI424
IV0.48
Contract BKNG261218P00112000
Side Put
Expiry18 Dec 2026
Strike112.00
Volume-
OI424
IV0.31
Contract BKNG261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI413
IV0.41
Contract BKNG261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI409
IV0.39
Contract BKNG261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI408
IV0.42
Contract BKNG261218P00214000
Side Put
Expiry18 Dec 2026
Strike214.00
Volume-
OI405
IV0.41
Contract BKNG270115P00116000
Side Put
Expiry15 Jan 2027
Strike116.00
Volume-
OI405
IV0.27
Contract BKNG261218P00114000
Side Put
Expiry18 Dec 2026
Strike114.00
Volume-
OI400
IV0.30
Contract BKNG261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI397
IV0.19
Contract BKNG261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI393
IV0.40
Contract BKNG270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI389
IV0.41
Contract BKNG270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI387
IV0.42
Contract BKNG261218C00222000
Side Call
Expiry18 Dec 2026
Strike222.00
Volume-
OI385
IV0.39
Contract BKNG261218P00212000
Side Put
Expiry18 Dec 2026
Strike212.00
Volume-
OI376
IV0.42
Contract BKNG270319C00276000
Side Call
Expiry19 Mar 2027
Strike276.00
Volume-
OI376
IV0.14
Contract BKNG261218P00196000
Side Put
Expiry18 Dec 2026
Strike196.00
Volume-
OI373
IV0.41
Contract BKNG270115C00288000
Side Call
Expiry15 Jan 2027
Strike288.00
Volume-
OI372
IV0.42
Contract BKNG261218C00244000
Side Call
Expiry18 Dec 2026
Strike244.00
Volume-
OI367
IV0.40
Contract BKNG270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI367
IV0.41
Contract BKNG260918P00132000
Side Put
Expiry18 Sep 2026
Strike132.00
Volume-
OI366
IV0.38
Contract BKNG270319P00154000
Side Put
Expiry19 Mar 2027
Strike154.00
Volume-
OI364
IV0.42
Contract BKNG261016P00112000
Side Put
Expiry16 Oct 2026
Strike112.00
Volume-
OI360
IV0.41
Contract BKNG261218C00264000
Side Call
Expiry18 Dec 2026
Strike264.00
Volume-
OI360
IV0.39
Contract BKNG270115P00148000
Side Put
Expiry15 Jan 2027
Strike148.00
Volume-
OI355
IV0.47
Contract BKNG261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI349
IV0.42
Contract BKNG261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI347
IV0.44
Contract BKNG261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI342
IV0.29
Contract BKNG261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI341
IV0.42
Contract BKNG270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI339
IV0.19
Contract BKNG270115P00152400
Side Put
Expiry15 Jan 2027
Strike152.40
Volume-
OI339
IV0.13
Contract BKNG261218C00236000
Side Call
Expiry18 Dec 2026
Strike236.00
Volume-
OI338
IV0.39
Contract BKNG270115P00151600
Side Put
Expiry15 Jan 2027
Strike151.60
Volume-
OI337
IV0.14
Contract BKNG270115P00096000
Side Put
Expiry15 Jan 2027
Strike96.00
Volume-
OI330
IV0.36
Contract BKNG260918C00276000
Side Call
Expiry18 Sep 2026
Strike276.00
Volume-
OI328
IV0.33
Contract BKNG261218P00124000
Side Put
Expiry18 Dec 2026
Strike124.00
Volume-
OI326
IV0.26
Contract BKNG270115C00168000
Side Call
Expiry15 Jan 2027
Strike168.00
Volume-
OI323
IV0.40