Strike Intelligence

BKNG strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 57 records

Detail Tape

BKNG strike activity map

Page 1 of 3
Strike 90.00
Calls V 0 · OI 0 IV 2.36
Puts V 0 · OI 0 IV 1.80
Strike 95.00
Calls V 0 · OI 0 IV 2.64
Puts V 0 · OI 0 IV 1.68
Strike 100.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.57
Strike 105.00
Calls V 0 · OI 0 IV 2.47
Puts V 0 · OI 0 IV 1.46
Strike 110.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.35
Strike 115.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.25
Strike 120.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.16
Strike 125.00
Calls V 0 · OI 39 IV 1.73
Puts V 0 · OI 0 IV 1.06
Strike 130.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.97
Strike 135.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.88
Strike 140.00
Calls V 0 · OI 0 IV 1.52
Puts V 0 · OI 11 IV 0.81
Strike 145.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 33 IV 0.72
Strike 148.00
Calls V 0 · OI 0 IV 1.28
Puts V 0 · OI 0 IV 0.67
Strike 149.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.66
Strike 150.00
Calls V 1 · OI 200 IV 0.01
Puts V 0 · OI 133 IV 0.64
Strike 152.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.60
Strike 155.00
Calls V 0 · OI 0 IV 1.11
Puts V 0 · OI 30 IV 0.56
Strike 157.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.52
Strike 160.00
Calls V 3 · OI 6 IV 0.88
Puts V 5 · OI 77 IV 0.97
Strike 162.50
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 16 IV 0.45
Strike 165.00
Calls V 0 · OI 6 IV 0.89
Puts V 179 · OI 954 IV 0.41
Strike 167.50
Calls V 0 · OI 5 IV 0.89
Puts V 0 · OI 64 IV 0.38
Strike 170.00
Calls V 0 · OI 12 IV 0.78
Puts V 16 · OI 108 IV 0.35
Strike 172.50
Calls V 0 · OI 5 IV 0.81
Puts V 0 · OI 65 IV 0.31
Strike 175.00
Calls V 1 · OI 40 IV 0.72
Puts V 40 · OI 1527 IV 0.63
Strike 177.50
Calls V 0 · OI 60 IV 0.68
Puts V 530 · OI 25 IV 0.65
Strike 180.00
Calls V 57 · OI 186 IV 0.56
Puts V 67 · OI 311 IV 0.64
Strike 182.50
Calls V 0 · OI 36 IV 0.62
Puts V 203 · OI 53 IV 0.57