Strike Intelligence

PSX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 49 records

Detail Tape

PSX strike activity map

Page 1 of 2
Strike 95.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.87
Strike 100.00
Calls V 0 · OI 0 IV 1.41
Puts V 0 · OI 0 IV 1.76
Strike 105.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.65
Strike 110.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.55
Strike 115.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.45
Strike 120.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.35
Strike 125.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.26
Strike 130.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.18
Strike 135.00
Calls V 0 · OI 0 IV 1.19
Puts V 0 · OI 0 IV 1.09
Strike 140.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.01
Strike 145.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.92
Strike 150.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.84
Strike 155.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 14 IV 0.78
Strike 160.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 114 IV 0.70
Strike 165.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.63
Strike 170.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 4 IV 0.56
Strike 175.00
Calls V 3 · OI 2 IV 0.01
Puts V 0 · OI 15 IV 0.49
Strike 180.00
Calls V 0 · OI 8 IV 0.01
Puts V 0 · OI 18 IV 0.42
Strike 182.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.40
Strike 185.00
Calls V 0 · OI 9 IV 0.01
Puts V 0 · OI 7 IV 0.36
Strike 187.50
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 0 IV 0.33
Strike 190.00
Calls V 1 · OI 18 IV 0.41
Puts V 10 · OI 101 IV 0.48
Strike 192.50
Calls V 0 · OI 0 IV 0.40
Puts V 12 · OI 3 IV 0.51
Strike 195.00
Calls V 0 · OI 41 IV 0.42
Puts V 5 · OI 50 IV 0.48
Strike 197.50
Calls V 0 · OI 6 IV 0.45
Puts V 14 · OI 1 IV 0.44
Strike 200.00
Calls V 13 · OI 82 IV 0.41
Puts V 3 · OI 53 IV 0.45
Strike 202.50
Calls V 0 · OI 7 IV 0.43
Puts V 2 · OI 5 IV 0.42
Strike 205.00
Calls V 7 · OI 128 IV 0.42
Puts V 26 · OI 16 IV 0.43