Contract Tape

PSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1362 records

Detail Tape

PSX most active options contracts

Page 1 of 35
Contract PSX260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume264
OI122
IV0.38
Contract PSX260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume178
OI477
IV0.35
Contract PSX260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume120
OI11
IV0.34
Contract PSX260807C00207500
Side Call
Expiry7 Aug 2026
Strike207.50
Volume80
OI31
IV0.42
Contract PSX270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume77
OI181
IV0.40
Contract PSX260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume49
OI40
IV0.43
Contract PSX260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume34
OI694
IV0.36
Contract PSX260821C00207500
Side Call
Expiry21 Aug 2026
Strike207.50
Volume32
OI63
IV0.36
Contract PSX260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume31
OI1065
IV0.36
Contract PSX260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume29
OI17
IV0.42
Contract PSX260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume29
OI9
IV0.42
Contract PSX260807C00212500
Side Call
Expiry7 Aug 2026
Strike212.50
Volume28
OI55
IV0.42
Contract PSX260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume26
OI816
IV0.34
Contract PSX260807P00205000
Side Put
Expiry7 Aug 2026
Strike205.00
Volume26
OI16
IV0.43
Contract PSX260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume23
OI10
IV0.47
Contract PSX260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume22
OI28
IV0.37
Contract PSX270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume21
OI869
IV0.34
Contract PSX260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume21
OI248
IV0.38
Contract PSX260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume21
OI73
IV0.42
Contract PSX260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume20
OI1
IV0.37
Contract PSX260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume17
OI215
IV0.43
Contract PSX261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume17
OI61
IV0.38
Contract PSX270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume16
OI208
IV0.33
Contract PSX280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume15
OI101
IV0.32
Contract PSX270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume15
OI33
IV0.33
Contract PSX270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume14
OI320
IV0.34
Contract PSX260807P00197500
Side Put
Expiry7 Aug 2026
Strike197.50
Volume14
OI1
IV0.44
Contract PSX261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume13
OI517
IV0.35
Contract PSX260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume13
OI82
IV0.41
Contract PSX260821P00207500
Side Put
Expiry21 Aug 2026
Strike207.50
Volume13
OI75
IV0.41
Contract PSX260821P00202500
Side Put
Expiry21 Aug 2026
Strike202.50
Volume13
OI15
IV0.41
Contract PSX261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume12
OI248
IV0.32
Contract PSX260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume12
OI54
IV0.36
Contract PSX260807P00192500
Side Put
Expiry7 Aug 2026
Strike192.50
Volume12
OI3
IV0.51
Contract PSX260807C00232500
Side Call
Expiry7 Aug 2026
Strike232.50
Volume11
OI10
IV0.50
Contract PSX260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume10
OI871
IV0.35
Contract PSX260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume10
OI339
IV0.01
Contract PSX260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume10
OI133
IV0.39
Contract PSX260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume10
OI101
IV0.48
Contract PSX270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume10
OI49
IV0.32