Contract Tape

PSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1362 records

Detail Tape

PSX most active options contracts

Page 2 of 35
Contract PSX260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume9
OI348
IV0.35
Contract PSX260807P00207500
Side Put
Expiry7 Aug 2026
Strike207.50
Volume9
OI66
IV0.43
Contract PSX260821C00217500
Side Call
Expiry21 Aug 2026
Strike217.50
Volume9
OI26
IV0.38
Contract PSX260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume9
OI-
IV0.40
Contract PSX260821C00212500
Side Call
Expiry21 Aug 2026
Strike212.50
Volume8
OI36
IV0.36
Contract PSX260807C00217500
Side Call
Expiry7 Aug 2026
Strike217.50
Volume8
OI29
IV0.42
Contract PSX270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume8
OI22
IV0.34
Contract PSX260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume8
OI-
IV0.39
Contract PSX261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume7
OI149
IV0.33
Contract PSX260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume7
OI128
IV0.42
Contract PSX260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume7
OI103
IV0.01
Contract PSX260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume7
OI58
IV0.01
Contract PSX260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume7
OI9
IV0.37
Contract PSX270521C00170000
Side Call
Expiry21 May 2027
Strike170.00
Volume7
OI-
IV0.32
Contract PSX260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume6
OI582
IV0.36
Contract PSX260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume6
OI499
IV0.32
Contract PSX260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume6
OI123
IV0.38
Contract PSX260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume5
OI483
IV0.36
Contract PSX261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume5
OI338
IV0.34
Contract PSX260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume5
OI67
IV0.40
Contract PSX260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume5
OI50
IV0.48
Contract PSX260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume5
OI23
IV0.41
Contract PSX270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume5
OI19
IV0.34
Contract PSX260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume5
OI11
IV0.43
Contract PSX270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume4
OI824
IV0.33
Contract PSX260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume4
OI620
IV0.33
Contract PSX260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume4
OI567
IV0.38
Contract PSX261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume4
OI323
IV0.35
Contract PSX260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume4
OI317
IV0.32
Contract PSX270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume4
OI130
IV0.01
Contract PSX280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume4
OI47
IV0.01
Contract PSX260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume4
OI16
IV0.40
Contract PSX260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume4
OI4
IV0.42
Contract PSX260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume3
OI470
IV0.40
Contract PSX260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume3
OI436
IV0.43
Contract PSX260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume3
OI77
IV0.43
Contract PSX260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume3
OI53
IV0.45
Contract PSX260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume3
OI53
IV0.37
Contract PSX260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume3
OI12
IV0.39
Contract PSX260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume3
OI10
IV0.40