Contract Tape

PSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1362 records

Detail Tape

PSX most active options contracts

Page 3 of 35
Contract PSX260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume3
OI9
IV0.39
Contract PSX260814C00212500
Side Call
Expiry14 Aug 2026
Strike212.50
Volume3
OI6
IV0.39
Contract PSX260807C00227500
Side Call
Expiry7 Aug 2026
Strike227.50
Volume3
OI5
IV0.49
Contract PSX260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume3
OI2
IV0.01
Contract PSX260807P00212500
Side Put
Expiry7 Aug 2026
Strike212.50
Volume3
OI1
IV0.44
Contract PSX260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume2
OI457
IV0.41
Contract PSX270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume2
OI399
IV0.32
Contract PSX260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume2
OI356
IV0.01
Contract PSX260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume2
OI258
IV0.34
Contract PSX260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume2
OI227
IV0.01
Contract PSX261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume2
OI159
IV0.34
Contract PSX260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume2
OI66
IV0.38
Contract PSX261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume2
OI54
IV0.35
Contract PSX260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume2
OI52
IV0.36
Contract PSX270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume2
OI31
IV0.33
Contract PSX260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume2
OI29
IV0.40
Contract PSX260807C00222500
Side Call
Expiry7 Aug 2026
Strike222.50
Volume2
OI8
IV0.43
Contract PSX260807P00202500
Side Put
Expiry7 Aug 2026
Strike202.50
Volume2
OI5
IV0.42
Contract PSX260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume2
OI5
IV0.41
Contract PSX260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume2
OI4
IV0.42
Contract PSX260814P00207500
Side Put
Expiry14 Aug 2026
Strike207.50
Volume2
OI2
IV0.39
Contract PSX260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume2
OI-
IV0.35
Contract PSX260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI819
IV0.33
Contract PSX260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI666
IV0.33
Contract PSX260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume1
OI514
IV0.46
Contract PSX261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume1
OI410
IV0.34
Contract PSX260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI253
IV0.30
Contract PSX261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI233
IV0.38
Contract PSX270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume1
OI231
IV0.33
Contract PSX270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume1
OI226
IV0.34
Contract PSX261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume1
OI223
IV0.35
Contract PSX261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume1
OI214
IV0.34
Contract PSX270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI170
IV0.33
Contract PSX260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI161
IV0.33
Contract PSX261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume1
OI108
IV0.39
Contract PSX260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI94
IV0.38
Contract PSX261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume1
OI92
IV0.34
Contract PSX261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume1
OI72
IV0.35
Contract PSX261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI68
IV0.34
Contract PSX270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume1
OI57
IV0.39