Contract Tape

PSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1362 records

Detail Tape

PSX most active options contracts

Page 4 of 35
Contract PSX270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI56
IV0.39
Contract PSX260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume1
OI51
IV0.32
Contract PSX260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI49
IV0.41
Contract PSX261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume1
OI32
IV0.30
Contract PSX270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume1
OI30
IV0.33
Contract PSX270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume1
OI28
IV0.38
Contract PSX260821C00222500
Side Call
Expiry21 Aug 2026
Strike222.50
Volume1
OI24
IV0.37
Contract PSX261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume1
OI23
IV0.40
Contract PSX270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume1
OI23
IV0.34
Contract PSX261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume1
OI22
IV0.40
Contract PSX260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume1
OI21
IV0.35
Contract PSX260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume1
OI18
IV0.41
Contract PSX261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume1
OI7
IV0.35
Contract PSX270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume1
OI2
IV0.39
Contract PSX260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume1
OI1
IV0.44
Contract PSX260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume1
OI1
IV0.32
Contract PSX260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume1
OI-
IV1.24
Contract PSX260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume1
OI-
IV0.36
Contract PSX270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI-
IV0.36
Contract PSX260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI3405
IV0.85
Contract PSX260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI2516
IV0.44
Contract PSX261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI1052
IV0.36
Contract PSX270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI967
IV0.45
Contract PSX260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI962
IV0.39
Contract PSX280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI889
IV0.26
Contract PSX260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI877
IV0.30
Contract PSX261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI851
IV0.50
Contract PSX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI761
IV0.46
Contract PSX260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI755
IV0.25
Contract PSX261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI707
IV0.31
Contract PSX270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI668
IV0.48
Contract PSX261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI664
IV0.29
Contract PSX260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI610
IV0.37
Contract PSX260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI542
IV0.01
Contract PSX260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI517
IV0.40
Contract PSX260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI517
IV0.01
Contract PSX270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI478
IV0.31
Contract PSX270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI476
IV0.35
Contract PSX260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI466
IV0.30
Contract PSX260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI450
IV0.40