Contract Tape

PSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1362 records

Detail Tape

PSX most active options contracts

Page 5 of 35
Contract PSX270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI446
IV0.41
Contract PSX270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI436
IV0.26
Contract PSX260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI423
IV0.39
Contract PSX261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI403
IV0.38
Contract PSX260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI389
IV0.29
Contract PSX260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI385
IV0.35
Contract PSX270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI375
IV0.42
Contract PSX270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI370
IV0.01
Contract PSX270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI370
IV0.33
Contract PSX280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI363
IV0.39
Contract PSX260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI346
IV0.84
Contract PSX260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI340
IV0.45
Contract PSX270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI333
IV0.46
Contract PSX260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI306
IV0.49
Contract PSX280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI303
IV0.41
Contract PSX270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI300
IV0.24
Contract PSX260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI298
IV0.36
Contract PSX261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI282
IV0.39
Contract PSX270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI279
IV0.32
Contract PSX261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI278
IV0.34
Contract PSX260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI277
IV0.01
Contract PSX261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI277
IV0.31
Contract PSX261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI270
IV0.33
Contract PSX260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI266
IV0.44
Contract PSX260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI264
IV0.39
Contract PSX260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI257
IV0.43
Contract PSX260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI255
IV0.01
Contract PSX270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI243
IV0.30
Contract PSX270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI235
IV0.41
Contract PSX270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI226
IV0.38
Contract PSX270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI224
IV0.41
Contract PSX280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI214
IV0.32
Contract PSX270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI208
IV0.44
Contract PSX270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI207
IV0.01
Contract PSX280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI207
IV0.32
Contract PSX270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI206
IV0.39
Contract PSX270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI206
IV0.01
Contract PSX280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI205
IV0.32
Contract PSX260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI203
IV0.27
Contract PSX270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI202
IV0.01