Contract Tape

PSX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1362 records

Detail Tape

PSX most active options contracts

Page 6 of 35
Contract PSX260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI193
IV0.40
Contract PSX261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI192
IV0.33
Contract PSX260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI190
IV0.01
Contract PSX261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI190
IV0.33
Contract PSX270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI182
IV0.39
Contract PSX270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI180
IV0.32
Contract PSX260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI178
IV0.63
Contract PSX270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI177
IV0.01
Contract PSX260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI176
IV0.41
Contract PSX270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI175
IV0.34
Contract PSX270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI174
IV0.48
Contract PSX260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI172
IV0.38
Contract PSX260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI168
IV0.59
Contract PSX261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI167
IV0.29
Contract PSX260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume-
OI161
IV0.37
Contract PSX260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI161
IV0.58
Contract PSX270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI161
IV0.40
Contract PSX260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume-
OI160
IV0.26
Contract PSX261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI160
IV0.01
Contract PSX270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI160
IV0.01
Contract PSX270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI159
IV0.33
Contract PSX270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI156
IV0.33
Contract PSX280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI152
IV0.30
Contract PSX261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI151
IV0.32
Contract PSX270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI151
IV0.32
Contract PSX280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI148
IV0.41
Contract PSX270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI144
IV0.37
Contract PSX261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI142
IV0.01
Contract PSX260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI140
IV0.01
Contract PSX261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI138
IV0.33
Contract PSX270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI138
IV0.31
Contract PSX280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI136
IV0.30
Contract PSX280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI130
IV0.01
Contract PSX260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI129
IV0.41
Contract PSX260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI125
IV0.48
Contract PSX270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI123
IV0.49
Contract PSX261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI120
IV0.34
Contract PSX260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume-
OI119
IV0.48
Contract PSX260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI119
IV0.63
Contract PSX280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI119
IV0.31