Contract Tape

BLLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 238 records

Detail Tape

BLLN most active options contracts

Page 1 of 6
Contract BLLN270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume17
OI158
IV0.68
Contract BLLN270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume12
OI98
IV0.65
Contract BLLN260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume10
OI5
IV0.76
Contract BLLN270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume10
OI4
IV0.77
Contract BLLN260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume9
OI103
IV0.77
Contract BLLN260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume8
OI40
IV0.80
Contract BLLN260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume7
OI9
IV0.68
Contract BLLN260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume5
OI21
IV0.78
Contract BLLN260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume4
OI80
IV0.66
Contract BLLN260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume4
OI42
IV0.76
Contract BLLN270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume4
OI23
IV0.66
Contract BLLN270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume4
OI-
IV0.62
Contract BLLN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume3
OI66
IV0.70
Contract BLLN260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume3
OI62
IV0.69
Contract BLLN260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume3
OI39
IV0.80
Contract BLLN260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume3
OI34
IV0.85
Contract BLLN261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume3
OI18
IV0.59
Contract BLLN260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume3
OI15
IV0.79
Contract BLLN260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume2
OI6
IV0.99
Contract BLLN260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI5
IV0.69
Contract BLLN260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume2
OI5
IV0.68
Contract BLLN260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume2
OI1
IV0.77
Contract BLLN260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume2
OI-
IV0.72
Contract BLLN261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI93
IV0.66
Contract BLLN260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI30
IV0.48
Contract BLLN261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI30
IV0.60
Contract BLLN260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI28
IV0.56
Contract BLLN261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI23
IV0.65
Contract BLLN260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI16
IV0.69
Contract BLLN261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI14
IV0.80
Contract BLLN260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI10
IV0.79
Contract BLLN270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI8
IV0.63
Contract BLLN260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI6
IV0.72
Contract BLLN270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume1
OI2
IV0.80
Contract BLLN260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI1
IV0.78
Contract BLLN270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume1
OI1
IV0.60
Contract BLLN270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume1
OI1
IV0.68
Contract BLLN261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume1
OI-
IV0.69
Contract BLLN270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume1
OI-
IV0.78
Contract BLLN270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume1
OI-
IV0.80