Contract Tape

BLLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 238 records

Detail Tape

BLLN most active options contracts

Page 2 of 6
Contract BLLN270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume1
OI-
IV0.80
Contract BLLN260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI408
IV0.92
Contract BLLN261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI320
IV0.75
Contract BLLN261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI320
IV0.76
Contract BLLN260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI192
IV0.79
Contract BLLN260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI143
IV0.52
Contract BLLN261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI102
IV0.67
Contract BLLN261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI86
IV0.46
Contract BLLN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI82
IV0.01
Contract BLLN260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI73
IV0.60
Contract BLLN261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI70
IV0.67
Contract BLLN260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI58
IV0.68
Contract BLLN260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI52
IV0.68
Contract BLLN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI50
IV0.79
Contract BLLN261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI45
IV0.69
Contract BLLN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI43
IV0.57
Contract BLLN260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI42
IV0.64
Contract BLLN260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI41
IV0.01
Contract BLLN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI38
IV0.01
Contract BLLN270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI35
IV0.67
Contract BLLN261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI32
IV0.78
Contract BLLN261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI32
IV0.76
Contract BLLN260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI30
IV0.66
Contract BLLN260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI30
IV0.67
Contract BLLN260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI29
IV0.80
Contract BLLN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI29
IV0.01
Contract BLLN261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI28
IV0.60
Contract BLLN260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI27
IV0.65
Contract BLLN270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI27
IV0.66
Contract BLLN261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI26
IV0.77
Contract BLLN261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI26
IV0.66
Contract BLLN261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI23
IV0.77
Contract BLLN260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI22
IV0.78
Contract BLLN261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI22
IV0.77
Contract BLLN260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI21
IV0.77
Contract BLLN260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI21
IV0.46
Contract BLLN260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI21
IV0.81
Contract BLLN260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI20
IV1.02
Contract BLLN261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI19
IV0.67
Contract BLLN261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI19
IV0.76