Contract Tape

BLLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 238 records

Detail Tape

BLLN most active options contracts

Page 3 of 6
Contract BLLN260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI18
IV0.84
Contract BLLN261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI18
IV0.69
Contract BLLN260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI17
IV0.67
Contract BLLN261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI17
IV0.67
Contract BLLN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI16
IV0.01
Contract BLLN260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI16
IV0.77
Contract BLLN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI15
IV0.87
Contract BLLN261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI15
IV0.38
Contract BLLN261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI15
IV0.65
Contract BLLN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI14
IV0.01
Contract BLLN260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI13
IV0.81
Contract BLLN260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI13
IV0.73
Contract BLLN261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI13
IV0.01
Contract BLLN261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI13
IV0.81
Contract BLLN261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI13
IV0.67
Contract BLLN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI12
IV0.79
Contract BLLN260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI12
IV0.71
Contract BLLN260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI12
IV0.75
Contract BLLN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI12
IV0.01
Contract BLLN260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI11
IV0.01
Contract BLLN261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI11
IV0.41
Contract BLLN261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI11
IV0.66
Contract BLLN261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI11
IV0.69
Contract BLLN260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI10
IV0.01
Contract BLLN260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI10
IV0.70
Contract BLLN261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI10
IV0.50
Contract BLLN261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI10
IV0.78
Contract BLLN270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI10
IV0.57
Contract BLLN260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI9
IV0.76
Contract BLLN260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI9
IV0.75
Contract BLLN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI9
IV0.70
Contract BLLN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI9
IV0.01
Contract BLLN261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI9
IV0.76
Contract BLLN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI8
IV0.71
Contract BLLN260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI7
IV0.77
Contract BLLN260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI6
IV0.76
Contract BLLN260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI6
IV0.92
Contract BLLN260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI6
IV0.01
Contract BLLN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI6
IV0.41
Contract BLLN261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI6
IV0.01