Contract Tape

BLLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 238 records

Detail Tape

BLLN most active options contracts

Page 4 of 6
Contract BLLN260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI5
IV0.74
Contract BLLN260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI5
IV0.70
Contract BLLN260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI5
IV0.84
Contract BLLN261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI5
IV0.67
Contract BLLN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV1.12
Contract BLLN260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI4
IV0.01
Contract BLLN260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI4
IV0.75
Contract BLLN261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI4
IV0.55
Contract BLLN260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI3
IV0.78
Contract BLLN261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI3
IV0.65
Contract BLLN261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI3
IV0.66
Contract BLLN270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI3
IV0.44
Contract BLLN270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI3
IV0.83
Contract BLLN270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI3
IV0.77
Contract BLLN270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI3
IV0.65
Contract BLLN270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI3
IV0.68
Contract BLLN260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI2
IV0.74
Contract BLLN260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI2
IV0.78
Contract BLLN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2
IV1.02
Contract BLLN260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.01
Contract BLLN261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.55
Contract BLLN261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI2
IV0.01
Contract BLLN261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.76
Contract BLLN261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI2
IV0.76
Contract BLLN270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI2
IV0.52
Contract BLLN270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI2
IV0.57
Contract BLLN270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI2
IV0.60
Contract BLLN270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI2
IV0.63
Contract BLLN270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI2
IV0.78
Contract BLLN270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI2
IV0.67
Contract BLLN270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI2
IV0.79
Contract BLLN260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.78
Contract BLLN260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.01
Contract BLLN260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI1
IV0.72
Contract BLLN260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI1
IV0.72
Contract BLLN260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.72
Contract BLLN261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI1
IV0.76
Contract BLLN261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.68
Contract BLLN261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI1
IV0.69
Contract BLLN261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI1
IV0.77