MCY260821C00110000
Call
Expiry21 Aug 2026
Strike110.00
Volume45
OI19
IV0.26
Contract Tape
MCY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
176
records
Detail Tape
MCY most active options contracts
Contract
MCY260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume17
OI8
IV0.28
Contract
MCY260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume16
OI-
IV0.35
Contract
MCY260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume8
OI76
IV0.01
Contract
MCY261218C00110000
Side
Call
Expiry18 Dec 2026
Strike110.00
Volume3
OI6
IV0.33
Contract
MCY261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI43
IV0.33
Contract
MCY261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI4
IV0.30
Contract
MCY260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI891
IV0.01
Contract
MCY260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI710
IV0.10
Contract
MCY260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI696
IV0.01
Contract
MCY261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI500
IV0.01
Contract
MCY260918C00075000
Side
Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI492
IV0.01
Contract
MCY261218C00125000
Side
Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI386
IV0.31
Contract
MCY260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI326
IV0.01
Contract
MCY260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI276
IV0.01
Contract
MCY261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI241
IV0.32
Contract
MCY260821P00095000
Side
Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI166
IV0.27
Contract
MCY261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI153
IV0.41
Contract
MCY261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI94
IV0.01
Contract
MCY261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI84
IV0.41
Contract
MCY260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI62
IV0.22
Contract
MCY260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI50
IV0.17
Contract
MCY261218C00120000
Side
Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI36
IV0.31
Contract
MCY260918P00100000
Side
Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI31
IV0.37
Contract
MCY260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI24
IV0.01
Contract
MCY260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI23
IV0.01
Contract
MCY260918C00105000
Side
Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI22
IV0.28
Contract
MCY260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI20
IV0.18
Contract
MCY260821C00115000
Side
Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI18
IV0.10
Contract
MCY260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI17
IV0.01
Contract
MCY260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI14
IV0.66
Contract
MCY260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI14
IV0.36
Contract
MCY260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI14
IV0.27
Contract
MCY260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI13
IV0.36
Contract
MCY260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI13
IV0.17
Contract
MCY261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI13
IV0.23
Contract
MCY260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI12
IV0.42
Contract
MCY260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI11
IV0.38
Contract
MCY260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI10
IV0.27
Contract
MCY261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI10
IV0.01
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.