Contract Tape

MCY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

MCY most active options contracts

Page 2 of 5
Contract MCY261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI10
IV0.20
Contract MCY260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI6
IV0.55
Contract MCY260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI6
IV0.45
Contract MCY260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI6
IV0.28
Contract MCY260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI6
IV0.14
Contract MCY261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI6
IV0.40
Contract MCY261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI6
IV0.36
Contract MCY261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI5
IV0.35
Contract MCY260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI4
IV0.01
Contract MCY260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV1.00
Contract MCY270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI3
IV0.28
Contract MCY270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI3
IV0.34
Contract MCY260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI2
IV0.01
Contract MCY260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.88
Contract MCY260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI2
IV0.77
Contract MCY260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI2
IV0.31
Contract MCY260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI2
IV0.37
Contract MCY260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI2
IV0.01
Contract MCY260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI2
IV0.37
Contract MCY260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI2
IV0.28
Contract MCY261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.01
Contract MCY261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.01
Contract MCY261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI2
IV0.30
Contract MCY260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV1.14
Contract MCY260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.42
Contract MCY260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.01
Contract MCY260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.87
Contract MCY260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV0.69
Contract MCY260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.61
Contract MCY260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI1
IV0.40
Contract MCY260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.01
Contract MCY261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.01
Contract MCY261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1
IV0.31
Contract MCY261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.27
Contract MCY261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI1
IV0.41
Contract MCY261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.36
Contract MCY261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1
IV0.16
Contract MCY270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI1
IV0.33
Contract MCY260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract MCY260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.45