Contract Tape

MCY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

MCY most active options contracts

Page 3 of 5
Contract MCY260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.01
Contract MCY260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.28
Contract MCY260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract MCY260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.01
Contract MCY260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract MCY260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract MCY260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.49
Contract MCY260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.24
Contract MCY260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.56
Contract MCY260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.71
Contract MCY260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.79
Contract MCY260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.87
Contract MCY260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.47
Contract MCY260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.97
Contract MCY260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.53
Contract MCY260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV1.05
Contract MCY260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.01
Contract MCY260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.78
Contract MCY260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract MCY260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract MCY260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.53
Contract MCY260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV0.46
Contract MCY260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.34
Contract MCY260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.35
Contract MCY260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.35
Contract MCY260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.38
Contract MCY260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.18
Contract MCY260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.46
Contract MCY260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.22
Contract MCY260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.49
Contract MCY260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.25
Contract MCY260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.57
Contract MCY260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.29
Contract MCY260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.63
Contract MCY261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV0.45
Contract MCY261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV0.01
Contract MCY261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.33
Contract MCY261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI-
IV0.34
Contract MCY261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.40
Contract MCY261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.38