Strike Intelligence

MOD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 54 records

Detail Tape

MOD strike activity map

Page 2 of 2
Strike 220.00
Calls V 11 · OI 1632 IV 0.84
Puts V 0 · OI 221 IV 0.79
Strike 230.00
Calls V 11 · OI 129 IV 0.82
Puts V 101 · OI 443 IV 0.80
Strike 240.00
Calls V 207 · OI 434 IV 0.81
Puts V 3 · OI 587 IV 0.81
Strike 250.00
Calls V 10 · OI 219 IV 0.79
Puts V 1 · OI 107 IV 0.82
Strike 260.00
Calls V 146 · OI 470 IV 0.83
Puts V 4 · OI 62 IV 0.81
Strike 270.00
Calls V 23 · OI 1629 IV 0.87
Puts V 0 · OI 283 IV 0.86
Strike 280.00
Calls V 11 · OI 322 IV 0.84
Puts V 0 · OI 144 IV 0.82
Strike 290.00
Calls V 10 · OI 181 IV 0.50
Puts V 0 · OI 117 IV 0.85
Strike 300.00
Calls V 104 · OI 3870 IV 0.92
Puts V 0 · OI 147 IV 0.91
Strike 310.00
Calls V 3 · OI 1029 IV 0.58
Puts V 0 · OI 3 IV 0.93
Strike 320.00
Calls V 60 · OI 229 IV 0.62
Puts V 0 · OI 5 IV 0.92
Strike 330.00
Calls V 0 · OI 53 IV 0.66
Puts V 0 · OI 14 IV 1.11
Strike 340.00
Calls V 0 · OI 3157 IV 0.70
Puts V 0 · OI 0 IV 1.17
Strike 350.00
Calls V 0 · OI 30 IV 0.73
Puts V 0 · OI 0 IV 1.22
Strike 360.00
Calls V 0 · OI 84 IV 0.77
Puts V 0 · OI 0 IV 1.27
Strike 370.00
Calls V 0 · OI 3 IV 0.80
Puts V 0 · OI 0 IV 1.33
Strike 380.00
Calls V 0 · OI 50 IV 0.82
Puts V 0 · OI 0 IV 1.38
Strike 390.00
Calls V 0 · OI 29 IV 0.85
Puts V 0 · OI 0 IV 1.43
Strike 400.00
Calls V 0 · OI 115 IV 0.88
Puts V 0 · OI 0 IV 1.48
Strike 410.00
Calls V 0 · OI 8 IV 0.91
Puts V 0 · OI 0 IV 1.53
Strike 420.00
Calls V 0 · OI 7 IV 0.94
Puts V 0 · OI 0 IV 1.57
Strike 430.00
Calls V 0 · OI 1 IV 0.97
Puts V 0 · OI 0 IV 1.61
Strike 440.00
Calls V 0 · OI 1 IV 1.00
Puts V 0 · OI 0 IV 1.65
Strike 450.00
Calls V 0 · OI 2 IV 1.02
Puts V 0 · OI 0 IV 1.70
Strike 460.00
Calls V 0 · OI 0 IV 1.05
Puts V 0 · OI 0 IV 1.74
Strike 470.00
Calls V 0 · OI 10 IV 1.07
Puts V 0 · OI 0 IV 1.78