Strike Intelligence

MOD strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 54 records

Detail Tape

MOD strike activity map

Page 1 of 2
Strike 70.00
Calls V 0 · OI 6 IV 0.01
Puts V 0 · OI 33 IV 1.41
Strike 75.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 20 IV 1.32
Strike 80.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 20 IV 1.24
Strike 85.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 13 IV 1.17
Strike 90.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 2 IV 1.09
Strike 95.00
Calls V 0 · OI 1 IV 1.55
Puts V 0 · OI 3 IV 1.02
Strike 100.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 8 IV 0.95
Strike 105.00
Calls V 0 · OI 3 IV 1.34
Puts V 0 · OI 2 IV 0.89
Strike 110.00
Calls V 0 · OI 1 IV 1.16
Puts V 10 · OI 21 IV 0.83
Strike 115.00
Calls V 0 · OI 2 IV 1.19
Puts V 0 · OI 24 IV 0.78
Strike 120.00
Calls V 0 · OI 10 IV 1.11
Puts V 0 · OI 9 IV 0.72
Strike 125.00
Calls V 0 · OI 9 IV 1.07
Puts V 0 · OI 253 IV 0.67
Strike 130.00
Calls V 0 · OI 8 IV 0.92
Puts V 0 · OI 11 IV 0.61
Strike 135.00
Calls V 0 · OI 12 IV 1.05
Puts V 0 · OI 289 IV 1.15
Strike 140.00
Calls V 0 · OI 3 IV 1.01
Puts V 1 · OI 35 IV 0.52
Strike 145.00
Calls V 0 · OI 3 IV 0.98
Puts V 0 · OI 142 IV 0.47
Strike 150.00
Calls V 0 · OI 16 IV 0.94
Puts V 6 · OI 93 IV 0.92
Strike 155.00
Calls V 0 · OI 3 IV 0.95
Puts V 2 · OI 12 IV 0.91
Strike 160.00
Calls V 0 · OI 17 IV 0.92
Puts V 3 · OI 1474 IV 0.85
Strike 165.00
Calls V 0 · OI 4 IV 0.89
Puts V 2 · OI 279 IV 0.91
Strike 170.00
Calls V 0 · OI 5 IV 0.90
Puts V 2 · OI 129 IV 0.83
Strike 175.00
Calls V 1 · OI 65 IV 0.88
Puts V 3 · OI 68 IV 0.81
Strike 180.00
Calls V 0 · OI 31 IV 0.85
Puts V 0 · OI 458 IV 0.81
Strike 185.00
Calls V 2 · OI 542 IV 0.84
Puts V 3 · OI 245 IV 0.82
Strike 190.00
Calls V 8 · OI 420 IV 0.84
Puts V 4 · OI 166 IV 0.82
Strike 195.00
Calls V 413 · OI 1016 IV 0.84
Puts V 2 · OI 189 IV 0.82
Strike 200.00
Calls V 3 · OI 639 IV 0.84
Puts V 65 · OI 583 IV 0.83
Strike 210.00
Calls V 407 · OI 246 IV 0.82
Puts V 0 · OI 269 IV 0.78