MOD260821C00195000
Call
Expiry21 Aug 2026
Strike195.00
Volume413
OI1016
IV0.84
Contract Tape
MOD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
974
records
Detail Tape
MOD most active options contracts
Contract
MOD260821C00210000
Side
Call
Expiry21 Aug 2026
Strike210.00
Volume407
OI246
IV0.82
Contract
MOD260918C00195000
Side
Call
Expiry18 Sep 2026
Strike195.00
Volume326
OI39
IV0.83
Contract
MOD260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume207
OI434
IV0.81
Contract
MOD260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume146
OI470
IV0.83
Contract
MOD260821C00300000
Side
Call
Expiry21 Aug 2026
Strike300.00
Volume104
OI3870
IV0.92
Contract
MOD260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume101
OI443
IV0.80
Contract
MOD260821P00200000
Side
Put
Expiry21 Aug 2026
Strike200.00
Volume65
OI583
IV0.83
Contract
MOD260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume63
OI5
IV0.82
Contract
MOD260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume60
OI229
IV0.62
Contract
MOD260918P00250000
Side
Put
Expiry18 Sep 2026
Strike250.00
Volume53
OI33
IV0.78
Contract
MOD261120C00280000
Side
Call
Expiry20 Nov 2026
Strike280.00
Volume35
OI140
IV0.81
Contract
MOD261120P00260000
Side
Put
Expiry20 Nov 2026
Strike260.00
Volume30
OI21
IV0.81
Contract
MOD260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume23
OI1629
IV0.87
Contract
MOD270115P00180000
Side
Put
Expiry15 Jan 2027
Strike180.00
Volume21
OI54
IV0.81
Contract
MOD261120P00120000
Side
Put
Expiry20 Nov 2026
Strike120.00
Volume20
OI6
IV0.88
Contract
MOD261120C00230000
Side
Call
Expiry20 Nov 2026
Strike230.00
Volume15
OI13
IV0.82
Contract
MOD260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume13
OI67
IV0.81
Contract
MOD260821C00220000
Side
Call
Expiry21 Aug 2026
Strike220.00
Volume11
OI1632
IV0.84
Contract
MOD260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume11
OI322
IV0.84
Contract
MOD260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume11
OI129
IV0.82
Contract
MOD260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume10
OI219
IV0.79
Contract
MOD260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume10
OI181
IV0.50
Contract
MOD260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume10
OI21
IV0.83
Contract
MOD260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume9
OI21
IV0.87
Contract
MOD260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume8
OI420
IV0.84
Contract
MOD260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume6
OI93
IV0.92
Contract
MOD260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume6
OI15
IV0.81
Contract
MOD260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume5
OI6
IV0.79
Contract
MOD260821P00190000
Side
Put
Expiry21 Aug 2026
Strike190.00
Volume4
OI166
IV0.82
Contract
MOD270115C00240000
Side
Call
Expiry15 Jan 2027
Strike240.00
Volume4
OI81
IV0.81
Contract
MOD260821P00260000
Side
Put
Expiry21 Aug 2026
Strike260.00
Volume4
OI62
IV0.81
Contract
MOD270115C00220000
Side
Call
Expiry15 Jan 2027
Strike220.00
Volume4
OI56
IV0.81
Contract
MOD270115C00370000
Side
Call
Expiry15 Jan 2027
Strike370.00
Volume4
OI21
IV0.79
Contract
MOD261120C00260000
Side
Call
Expiry20 Nov 2026
Strike260.00
Volume4
OI19
IV0.82
Contract
MOD260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume4
OI7
IV0.79
Contract
MOD260821P00160000
Side
Put
Expiry21 Aug 2026
Strike160.00
Volume3
OI1474
IV0.85
Contract
MOD260821C00310000
Side
Call
Expiry21 Aug 2026
Strike310.00
Volume3
OI1029
IV0.58
Contract
MOD260821C00200000
Side
Call
Expiry21 Aug 2026
Strike200.00
Volume3
OI639
IV0.84
Contract
MOD260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume3
OI587
IV0.81
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.