Contract Tape

MOD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 974 records

Detail Tape

MOD most active options contracts

Page 2 of 25
Contract MOD260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume3
OI245
IV0.82
Contract MOD260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume3
OI183
IV0.84
Contract MOD260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume3
OI70
IV0.81
Contract MOD260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume3
OI68
IV0.81
Contract MOD260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume3
OI9
IV0.82
Contract MOD260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume3
OI7
IV0.83
Contract MOD260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume3
OI6
IV0.85
Contract MOD260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume2
OI542
IV0.84
Contract MOD260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume2
OI279
IV0.91
Contract MOD260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume2
OI189
IV0.82
Contract MOD260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume2
OI129
IV0.83
Contract MOD280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume2
OI53
IV0.85
Contract MOD260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume2
OI24
IV0.86
Contract MOD270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume2
OI14
IV0.80
Contract MOD260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume2
OI12
IV0.91
Contract MOD261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume2
OI9
IV0.82
Contract MOD260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume2
OI8
IV0.81
Contract MOD260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume2
OI5
IV0.82
Contract MOD260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume2
OI4
IV0.81
Contract MOD280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume2
OI4
IV0.78
Contract MOD261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume2
OI3
IV0.83
Contract MOD261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume2
OI2
IV0.85
Contract MOD280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume2
OI1
IV0.79
Contract MOD260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI117
IV0.82
Contract MOD260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI107
IV0.82
Contract MOD270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume1
OI90
IV0.81
Contract MOD260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI65
IV0.88
Contract MOD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI59
IV1.03
Contract MOD270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI43
IV0.80
Contract MOD270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI36
IV0.80
Contract MOD260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI35
IV0.52
Contract MOD280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI15
IV0.81
Contract MOD260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI7
IV0.81
Contract MOD280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI4
IV0.83
Contract MOD260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI3
IV0.87
Contract MOD260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI2
IV0.83
Contract MOD260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI1
IV0.86
Contract MOD261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume1
OI-
IV0.86
Contract MOD270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume1
OI-
IV0.80
Contract MOD270917P00095000
Side Put
Expiry17 Sep 2027
Strike95.00
Volume1
OI-
IV0.83